Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | JPY | 1,218 | 1,232 | 1,205 | 1,212 | 1,212 | +8 (+0.66%) | 130,300 |
29 Aug 2022 | JPY | 1,170 | 1,208 | 1,162 | 1,204 | 1,204 | -8 (-0.66%) | 152,300 |
26 Aug 2022 | JPY | 1,219 | 1,228 | 1,202 | 1,212 | 1,212 | 0.0 (0.0%) | 154,200 |
25 Aug 2022 | JPY | 1,200 | 1,217 | 1,189 | 1,212 | 1,212 | +24 (+2.02%) | 210,400 |
24 Aug 2022 | JPY | 1,158 | 1,215 | 1,158 | 1,188 | 1,188 | +32 (+2.77%) | 387,600 |
23 Aug 2022 | JPY | 1,112 | 1,158 | 1,108 | 1,156 | 1,156 | +36 (+3.21%) | 300,000 |
22 Aug 2022 | JPY | 1,170 | 1,174 | 1,120 | 1,120 | 1,120 | -71 (-5.96%) | 480,600 |
19 Aug 2022 | JPY | 1,191 | 1,208 | 1,177 | 1,191 | 1,191 | -9 (-0.75%) | 321,400 |
18 Aug 2022 | JPY | 1,217 | 1,218 | 1,186 | 1,200 | 1,200 | -29 (-2.36%) | 273,500 |
17 Aug 2022 | JPY | 1,212 | 1,241 | 1,186 | 1,229 | 1,229 | +22 (+1.82%) | 626,600 |
16 Aug 2022 | JPY | 1,162 | 1,214 | 1,142 | 1,207 | 1,207 | -135 (-10.06%) | 1,729,400 |
15 Aug 2022 | JPY | 1,320 | 1,359 | 1,307 | 1,342 | 1,342 | +45 (+3.47%) | 648,500 |
12 Aug 2022 | JPY | 1,260 | 1,305 | 1,260 | 1,297 | 1,297 | +50 (+4.01%) | 242,600 |
10 Aug 2022 | JPY | 1,240 | 1,249 | 1,224 | 1,247 | 1,247 | -5 (-0.40%) | 102,000 |
9 Aug 2022 | JPY | 1,262 | 1,265 | 1,238 | 1,252 | 1,252 | -3 (-0.24%) | 151,700 |
8 Aug 2022 | JPY | 1,260 | 1,263 | 1,228 | 1,255 | 1,255 | +2 (+0.16%) | 131,200 |
5 Aug 2022 | JPY | 1,245 | 1,259 | 1,237 | 1,253 | 1,253 | +18 (+1.46%) | 101,500 |
4 Aug 2022 | JPY | 1,246 | 1,252 | 1,229 | 1,235 | 1,235 | +5 (+0.41%) | 129,900 |
3 Aug 2022 | JPY | 1,206 | 1,239 | 1,206 | 1,230 | 1,230 | +25 (+2.07%) | 141,700 |
2 Aug 2022 | JPY | 1,229 | 1,232 | 1,196 | 1,205 | 1,205 | -26 (-2.11%) | 152,200 |
1 Aug 2022 | JPY | 1,239 | 1,248 | 1,217 | 1,231 | 1,231 | -8 (-0.65%) | 148,700 |
29 Jul 2022 | JPY | 1,231 | 1,260 | 1,212 | 1,239 | 1,239 | +21 (+1.72%) | 268,500 |
28 Jul 2022 | JPY | 1,208 | 1,228 | 1,194 | 1,218 | 1,218 | +40 (+3.40%) | 223,000 |
27 Jul 2022 | JPY | 1,213 | 1,213 | 1,170 | 1,178 | 1,178 | -31 (-2.56%) | 150,400 |
26 Jul 2022 | JPY | 1,192 | 1,214 | 1,176 | 1,209 | 1,209 | +13 (+1.09%) | 117,400 |
25 Jul 2022 | JPY | 1,191 | 1,226 | 1,190 | 1,196 | 1,196 | -3 (-0.25%) | 123,700 |
22 Jul 2022 | JPY | 1,213 | 1,213 | 1,182 | 1,199 | 1,199 | -14 (-1.15%) | 145,500 |
21 Jul 2022 | JPY | 1,171 | 1,223 | 1,168 | 1,213 | 1,213 | +38 (+3.23%) | 227,600 |
20 Jul 2022 | JPY | 1,155 | 1,198 | 1,155 | 1,175 | 1,175 | +31 (+2.71%) | 153,700 |
19 Jul 2022 | JPY | 1,165 | 1,165 | 1,123 | 1,144 | 1,144 | -1 (-0.09%) | 133,000 |