| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | JPY | 338 | 349 | 333 | 347 | 347 | +13 (+3.89%) | 463,300 |
| 13 Aug 2024 | JPY | 321 | 336 | 321 | 334 | 334 | +18 (+5.70%) | 396,400 |
| 9 Aug 2024 | JPY | 323 | 330 | 308 | 316 | 316 | -1 (-0.32%) | 579,900 |
| 8 Aug 2024 | JPY | 323 | 325 | 312 | 317 | 317 | -13 (-3.94%) | 527,300 |
| 7 Aug 2024 | JPY | 321 | 345 | 321 | 330 | 330 | 0.0 (0.0%) | 572,100 |
| 6 Aug 2024 | JPY | 313 | 338 | 311 | 330 | 330 | +36 (+12.24%) | 874,700 |
| 5 Aug 2024 | JPY | 340 | 344 | 294 | 294 | 294 | -80 (-21.39%) | 1,081,600 |
| 2 Aug 2024 | JPY | 386 | 389 | 373 | 374 | 374 | -19 (-4.83%) | 634,900 |
| 1 Aug 2024 | JPY | 405 | 405 | 391 | 393 | 393 | -16 (-3.91%) | 378,000 |
| 31 Jul 2024 | JPY | 401 | 409 | 399 | 409 | 409 | +8 (+2.00%) | 194,700 |
| 30 Jul 2024 | JPY | 408 | 408 | 399 | 401 | 401 | -7 (-1.72%) | 212,200 |
| 29 Jul 2024 | JPY | 405 | 409 | 403 | 408 | 408 | +8 (+2%) | 157,900 |
| 26 Jul 2024 | JPY | 401 | 405 | 399 | 400 | 400 | +3 (+0.76%) | 145,600 |
| 25 Jul 2024 | JPY | 400 | 405 | 397 | 397 | 397 | -3 (-0.75%) | 198,100 |
| 24 Jul 2024 | JPY | 408 | 410 | 400 | 400 | 400 | -10 (-2.44%) | 264,000 |
| 23 Jul 2024 | JPY | 407 | 414 | 407 | 410 | 410 | +4 (+0.99%) | 75,100 |
| 22 Jul 2024 | JPY | 409 | 410 | 405 | 406 | 406 | -5 (-1.22%) | 177,100 |
| 19 Jul 2024 | JPY | 417 | 417 | 410 | 411 | 411 | -6 (-1.44%) | 156,500 |
| 18 Jul 2024 | JPY | 414 | 422 | 414 | 417 | 417 | +1 (+0.24%) | 153,900 |
| 17 Jul 2024 | JPY | 416 | 419 | 413 | 416 | 416 | +4 (+0.97%) | 105,500 |
| 16 Jul 2024 | JPY | 415 | 416 | 412 | 412 | 412 | -6 (-1.44%) | 140,600 |
| 12 Jul 2024 | JPY | 409 | 419 | 408 | 418 | 418 | +8 (+1.95%) | 279,300 |
| 11 Jul 2024 | JPY | 414 | 414 | 407 | 410 | 410 | +2 (+0.49%) | 154,700 |
| 10 Jul 2024 | JPY | 412 | 412 | 406 | 408 | 408 | -4 (-0.97%) | 261,800 |
| 9 Jul 2024 | JPY | 418 | 420 | 412 | 412 | 412 | -2 (-0.48%) | 143,600 |
| 8 Jul 2024 | JPY | 421 | 422 | 413 | 414 | 414 | -7 (-1.66%) | 220,800 |
| 5 Jul 2024 | JPY | 426 | 428 | 420 | 421 | 421 | -3 (-0.71%) | 122,500 |
| 4 Jul 2024 | JPY | 424 | 425 | 420 | 424 | 424 | 0.0 (0.0%) | 139,900 |
| 3 Jul 2024 | JPY | 432 | 432 | 422 | 424 | 424 | -4 (-0.93%) | 172,200 |
| 2 Jul 2024 | JPY | 430 | 433 | 426 | 428 | 428 | -6 (-1.38%) | 172,500 |
