Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
22 Jul 2021 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
20 Jul 2021 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
19 Jul 2021 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
16 Jul 2021 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
15 Jul 2021 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
14 Jul 2021 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
13 Jul 2021 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
12 Jul 2021 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
9 Jul 2021 | INR | 9.04 | 9.49 | 9.04 | 9.49 | 9.49 | +0.45 (+4.98%) | 1,161 |
8 Jul 2021 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.43 (+4.99%) | 1,149 |
7 Jul 2021 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.41 (+5%) | 583 |
6 Jul 2021 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.39 (+4.99%) | 401 |
5 Jul 2021 | INR | 7.58 | 7.81 | 7.44 | 7.81 | 7.81 | +0.37 (+4.97%) | 1,201 |
2 Jul 2021 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.14 (+1.92%) | 2,810 |
1 Jul 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.14 (+1.96%) | 5,110 |
30 Jun 2021 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.14 (+1.99%) | 6,325 |
29 Jun 2021 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.13 (+1.89%) | 6,555 |
28 Jun 2021 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.13 (+1.92%) | 491 |
25 Jun 2021 | INR | 6.99 | 6.99 | 6.73 | 6.76 | 6.76 | -0.1 (-1.46%) | 19,712 |
24 Jun 2021 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.13 (+1.93%) | 901 |
23 Jun 2021 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.13 (+1.97%) | 6 |
22 Jun 2021 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
21 Jun 2021 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.12 (+1.85%) | 3,000 |
18 Jun 2021 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.12 (+1.89%) | 1,284 |
17 Jun 2021 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.12 (+1.92%) | 1,001 |
16 Jun 2021 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.12 (+1.96%) | 2,550 |
15 Jun 2021 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.12 (+2%) | 1,291 |
14 Jun 2021 | INR | 6 | 6 | 6 | 6 | 6 | +0.11 (+1.87%) | 1,387 |
11 Jun 2021 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.11 (+1.90%) | 775 |