Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.11 (+1.94%) | 1,500 |
9 Jun 2021 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.11 (+1.98%) | 1,000 |
8 Jun 2021 | INR | 5.4 | 5.56 | 5.36 | 5.56 | 5.56 | +0.1 (+1.83%) | 3,807 |
7 Jun 2021 | INR | 5.58 | 5.58 | 5.4 | 5.46 | 5.46 | -0.02 (-0.36%) | 33,239 |
4 Jun 2021 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.1 (+1.86%) | 4,840 |
3 Jun 2021 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.1 (+1.89%) | 3,622 |
2 Jun 2021 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.1 (+1.93%) | 200 |
1 Jun 2021 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.24 (+4.86%) | 2,776 |
31 May 2021 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.23 (+4.88%) | 2,991 |
28 May 2021 | INR | 4.71 | 4.71 | 4.5 | 4.71 | 4.71 | +0.22 (+4.90%) | 3,709 |
27 May 2021 | INR | 4.48 | 4.49 | 4.48 | 4.49 | 4.49 | +0.21 (+4.91%) | 72 |
26 May 2021 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.2 (+4.90%) | 1 |
25 May 2021 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.19 (+4.88%) | 1,551 |
24 May 2021 | INR | 3.71 | 3.89 | 3.71 | 3.89 | 3.89 | +0.18 (+4.85%) | 651 |
21 May 2021 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.17 (+4.80%) | 1 |
20 May 2021 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.16 (+4.73%) | 269 |
19 May 2021 | INR | 3.53 | 3.54 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 692 |
18 May 2021 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.15 (+4.64%) | 25 |
17 May 2021 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.15 (+4.87%) | 393 |
14 May 2021 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.14 (+4.76%) | 661 |
12 May 2021 | INR | 2.94 | 2.94 | 2.8 | 2.94 | 2.94 | +0.14 (+5.00%) | 517 |
11 May 2021 | INR | 2.94 | 2.94 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 116 |
10 May 2021 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 573 |
7 May 2021 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.13 (+4.87%) | 1,346 |
6 May 2021 | INR | 2.55 | 2.67 | 2.43 | 2.67 | 2.67 | +0.12 (+4.71%) | 1,919 |
5 May 2021 | INR | 2.56 | 2.56 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 4,284 |
4 May 2021 | INR | 2.8 | 2.8 | 2.66 | 2.68 | 2.68 | -0.12 (-4.29%) | 2,498 |
3 May 2021 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 2,518 |
30 Apr 2021 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 10,009 |
29 Apr 2021 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 5,008 |