Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | INR | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 400 |
27 Apr 2021 | INR | 3.04 | 3.04 | 3 | 3 | 3 | -0.04 (-1.32%) | 3,358 |
26 Apr 2021 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 212 |
23 Apr 2021 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.14 (+4.83%) | 1,608 |
22 Apr 2021 | INR | 3.11 | 3.11 | 2.83 | 2.9 | 2.9 | -0.07 (-2.36%) | 2,204 |
20 Apr 2021 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.14 (+4.95%) | 308 |
19 Apr 2021 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 8 |
16 Apr 2021 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 2,750 |
13 Apr 2021 | INR | 2.7 | 2.7 | 2.51 | 2.7 | 2.7 | +0.12 (+4.65%) | 2,010 |
12 Apr 2021 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.12 (+4.88%) | 10 |
9 Apr 2021 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.11 (+4.68%) | 1 |
8 Apr 2021 | INR | 2.31 | 2.35 | 2.21 | 2.35 | 2.35 | +0.04 (+1.73%) | 149 |
7 Apr 2021 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
6 Apr 2021 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
5 Apr 2021 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
1 Apr 2021 | INR | 2.35 | 2.35 | 2.27 | 2.31 | 2.31 | 0.0 (0.0%) | 900 |
31 Mar 2021 | INR | 2.35 | 2.35 | 2.31 | 2.31 | 2.31 | -0.04 (-1.70%) | 118 |
30 Mar 2021 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
25 Mar 2021 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 100 |
24 Mar 2021 | INR | 2.35 | 2.35 | 2.27 | 2.35 | 2.35 | +0.04 (+1.73%) | 3,023 |
23 Mar 2021 | INR | 2.35 | 2.35 | 2.31 | 2.31 | 2.31 | -0.04 (-1.70%) | 881 |
22 Mar 2021 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 3 |
18 Mar 2021 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
17 Mar 2021 | INR | 2.37 | 2.41 | 2.37 | 2.39 | 2.39 | -0.02 (-0.83%) | 6,489 |
16 Mar 2021 | INR | 2.45 | 2.45 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 1,415 |
15 Mar 2021 | INR | 2.43 | 2.45 | 2.43 | 2.45 | 2.45 | +0.02 (+0.82%) | 2,910 |
12 Mar 2021 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |