| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 65.1 | 71 | 65.1 | 69.07 | 69.07 | +0.62 (+0.91%) | 1,119 |
| 3 Mar 2023 | INR | 64.68 | 68.51 | 64.68 | 68.45 | 68.45 | +0.37 (+0.54%) | 2,332 |
| 2 Mar 2023 | INR | 71.66 | 71.66 | 68.08 | 68.08 | 68.08 | -3.58 (-5.00%) | 1,544 |
| 1 Mar 2023 | INR | 64.84 | 71.66 | 64.84 | 71.66 | 71.66 | +3.41 (+5.00%) | 2,874 |
| 28 Feb 2023 | INR | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -3.55 (-4.94%) | 570 |
| 27 Feb 2023 | INR | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | -3.75 (-4.96%) | 2,360 |
| 24 Feb 2023 | INR | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -3.95 (-4.97%) | 810 |
| 23 Feb 2023 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | -4.15 (-4.96%) | 1,040 |
| 22 Feb 2023 | INR | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | -4.4 (-5.00%) | 590 |
| 21 Feb 2023 | INR | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | -4.6 (-4.96%) | 645 |
| 20 Feb 2023 | INR | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | -4.85 (-4.97%) | 690 |
| 17 Feb 2023 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | -5.1 (-4.97%) | 590 |
| 16 Feb 2023 | INR | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | -5.35 (-4.96%) | 321 |
| 15 Feb 2023 | INR | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | -5.65 (-4.97%) | 345 |
| 14 Feb 2023 | INR | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | -5.95 (-4.98%) | 119 |
| 13 Feb 2023 | INR | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | -6.25 (-4.97%) | 300 |
| 10 Feb 2023 | INR | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | INR | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | INR | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | INR | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | INR | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | -6.6 (-4.98%) | 240 |
| 3 Feb 2023 | INR | 132.4 | 132.4 | 132.4 | 132.4 | 132.4 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | INR | 132.4 | 132.4 | 132.4 | 132.4 | 132.4 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | INR | 132.4 | 132.4 | 132.4 | 132.4 | 132.4 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | INR | 132.4 | 132.4 | 132.4 | 132.4 | 132.4 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | INR | 132.4 | 132.4 | 132.4 | 132.4 | 132.4 | -6.95 (-4.99%) | 270 |
| 27 Jan 2023 | INR | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | INR | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | INR | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | INR | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | -7.3 (-4.98%) | 270 |
