| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 146.65 | 146.65 | 146.65 | 146.65 | 146.65 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | INR | 146.65 | 146.65 | 146.65 | 146.65 | 146.65 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | INR | 146.65 | 146.65 | 146.65 | 146.65 | 146.65 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | INR | 146.65 | 146.65 | 146.65 | 146.65 | 146.65 | 0.0 (0.0%) | 0 |
| 16 Jan 2023 | INR | 146.65 | 146.65 | 146.65 | 146.65 | 146.65 | -7.7 (-4.99%) | 542 |
| 13 Jan 2023 | INR | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | INR | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | INR | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | INR | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | INR | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | -8.1 (-4.99%) | 474 |
| 6 Jan 2023 | INR | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | INR | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | INR | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | INR | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | 0.0 (0.0%) | 0 |
| 2 Jan 2023 | INR | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | -8.55 (-5.00%) | 11 |
| 30 Dec 2022 | INR | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | INR | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | INR | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | INR | 180 | 180 | 171 | 171 | 171 | -9 (-5%) | 3,617 |
| 26 Dec 2022 | INR | 180 | 180 | 180 | 180 | 180 | +8.55 (+4.99%) | 6,989 |
| 23 Dec 2022 | INR | 170 | 171.45 | 170 | 171.45 | 171.45 | +28.55 (+19.98%) | 32,844 |
| 22 Dec 2022 | INR | 123 | 142.9 | 123 | 142.9 | 142.9 | +23.8 (+19.98%) | 36,032 |
| 21 Dec 2022 | INR | 118.6 | 124.75 | 116.5 | 119.1 | 119.1 | -1.9 (-1.57%) | 4,086 |
| 20 Dec 2022 | INR | 123.4 | 123.4 | 116.7 | 121 | 121 | -0.05 (-0.04%) | 2,024 |
| 19 Dec 2022 | INR | 125 | 130.9 | 121 | 121.05 | 121.05 | +0.05 (+0.04%) | 3,325 |
| 16 Dec 2022 | INR | 120.2 | 124.6 | 119.9 | 121 | 121 | -3.55 (-2.85%) | 2,466 |
| 15 Dec 2022 | INR | 126.7 | 131.9 | 122 | 124.55 | 124.55 | -4.7 (-3.64%) | 2,252 |
| 14 Dec 2022 | INR | 127.95 | 134.4 | 123.2 | 129.25 | 129.25 | -2.5 (-1.90%) | 3,220 |
| 13 Dec 2022 | INR | 126.3 | 135 | 126.3 | 131.75 | 131.75 | +2.95 (+2.29%) | 4,083 |
| 12 Dec 2022 | INR | 120 | 133.95 | 118.05 | 128.8 | 128.8 | +5.1 (+4.12%) | 7,836 |
