| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 125.95 | 127 | 114.4 | 123.7 | 123.7 | +6.35 (+5.41%) | 8,212 |
| 8 Dec 2022 | INR | 113.75 | 122 | 113 | 117.35 | 117.35 | +3.6 (+3.16%) | 6,145 |
| 7 Dec 2022 | INR | 114.9 | 118 | 107.3 | 113.75 | 113.75 | +4.65 (+4.26%) | 11,066 |
| 6 Dec 2022 | INR | 114.9 | 114.9 | 108.4 | 109.1 | 109.1 | -2.4 (-2.15%) | 6,935 |
| 5 Dec 2022 | INR | 107.25 | 115 | 106.4 | 111.5 | 111.5 | +4.4 (+4.11%) | 12,067 |
| 2 Dec 2022 | INR | 105 | 109.9 | 105 | 107.1 | 107.1 | -0.5 (-0.46%) | 5,954 |
| 1 Dec 2022 | INR | 115.6 | 115.6 | 107.1 | 107.6 | 107.6 | -0.5 (-0.46%) | 8,061 |
| 30 Nov 2022 | INR | 106.1 | 111.65 | 106 | 108.1 | 108.1 | +2 (+1.89%) | 4,901 |
| 29 Nov 2022 | INR | 106 | 109.8 | 106 | 106.1 | 106.1 | -1.15 (-1.07%) | 3,794 |
| 28 Nov 2022 | INR | 111.8 | 111.8 | 107 | 107.25 | 107.25 | -0.85 (-0.79%) | 6,860 |
| 25 Nov 2022 | INR | 107.55 | 111.15 | 105.25 | 108.1 | 108.1 | +0.15 (+0.14%) | 1,669 |
| 24 Nov 2022 | INR | 110.1 | 112.5 | 107.1 | 107.95 | 107.95 | -2.2 (-2.00%) | 3,908 |
| 23 Nov 2022 | INR | 107.35 | 111.2 | 107.35 | 110.15 | 110.15 | +1.2 (+1.10%) | 517 |
| 22 Nov 2022 | INR | 113.7 | 113.7 | 107 | 108.95 | 108.95 | -3 (-2.68%) | 1,923 |
| 21 Nov 2022 | INR | 113.65 | 114.5 | 107.2 | 111.95 | 111.95 | +0.6 (+0.54%) | 938 |
| 18 Nov 2022 | INR | 111.6 | 114.2 | 109 | 111.35 | 111.35 | +3 (+2.77%) | 2,690 |
| 17 Nov 2022 | INR | 109.8 | 110 | 105.25 | 108.35 | 108.35 | -1.3 (-1.19%) | 1,926 |
| 16 Nov 2022 | INR | 110.8 | 110.8 | 104 | 109.65 | 109.65 | +2.05 (+1.91%) | 2,208 |
| 15 Nov 2022 | INR | 110 | 112.7 | 105.25 | 107.6 | 107.6 | -2.55 (-2.32%) | 2,421 |
| 14 Nov 2022 | INR | 115.9 | 115.9 | 107.2 | 110.15 | 110.15 | -3.7 (-3.25%) | 6,615 |
| 11 Nov 2022 | INR | 114.2 | 116.3 | 109 | 113.85 | 113.85 | -0.55 (-0.48%) | 2,310 |
| 10 Nov 2022 | INR | 119.85 | 119.85 | 102.65 | 114.4 | 114.4 | +1.75 (+1.55%) | 4,156 |
| 9 Nov 2022 | INR | 113.3 | 120.6 | 104.65 | 112.65 | 112.65 | -2.15 (-1.87%) | 3,450 |
| 7 Nov 2022 | INR | 118.4 | 119.4 | 112.05 | 114.8 | 114.8 | -3.55 (-3.00%) | 3,852 |
| 4 Nov 2022 | INR | 121 | 124.95 | 117.5 | 118.35 | 118.35 | -3.65 (-2.99%) | 4,121 |
| 3 Nov 2022 | INR | 121.85 | 122 | 117.6 | 122 | 122 | +3.3 (+2.78%) | 3,309 |
| 2 Nov 2022 | INR | 120 | 122.45 | 118 | 118.7 | 118.7 | -1.7 (-1.41%) | 1,575 |
| 1 Nov 2022 | INR | 120 | 124.5 | 118 | 120.4 | 120.4 | -0.15 (-0.12%) | 1,166 |
| 31 Oct 2022 | INR | 125.85 | 125.85 | 117.1 | 120.55 | 120.55 | +0.15 (+0.12%) | 1,255 |
| 28 Oct 2022 | INR | 120 | 126.1 | 119 | 120.4 | 120.4 | +0.45 (+0.38%) | 2,431 |
