| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 125.3 | 129.5 | 119 | 119.95 | 119.95 | -5.45 (-4.35%) | 3,601 |
| 25 Oct 2022 | INR | 129.5 | 129.5 | 122.85 | 125.4 | 125.4 | -3.8 (-2.94%) | 1,083 |
| 24 Oct 2022 | INR | 127.5 | 130 | 122.1 | 129.2 | 129.2 | +5.75 (+4.66%) | 1,747 |
| 21 Oct 2022 | INR | 126.9 | 128.5 | 122.6 | 123.45 | 123.45 | -1.05 (-0.84%) | 1,085 |
| 20 Oct 2022 | INR | 127 | 131.4 | 123.5 | 124.5 | 124.5 | -1.75 (-1.39%) | 665 |
| 19 Oct 2022 | INR | 131.8 | 134.75 | 125 | 126.25 | 126.25 | -1.05 (-0.82%) | 2,170 |
| 18 Oct 2022 | INR | 134.85 | 134.85 | 126.8 | 127.3 | 127.3 | +0.35 (+0.28%) | 1,957 |
| 17 Oct 2022 | INR | 130 | 132.55 | 126.1 | 126.95 | 126.95 | -6 (-4.51%) | 1,248 |
| 14 Oct 2022 | INR | 139.8 | 139.8 | 126 | 132.95 | 132.95 | -1.6 (-1.19%) | 582 |
| 13 Oct 2022 | INR | 130 | 136.5 | 121 | 134.55 | 134.55 | +10.4 (+8.38%) | 2,598 |
| 12 Oct 2022 | INR | 135.9 | 135.9 | 122 | 124.15 | 124.15 | -3.2 (-2.51%) | 3,373 |
| 11 Oct 2022 | INR | 133 | 134.9 | 126.3 | 127.35 | 127.35 | -7.1 (-5.28%) | 1,860 |
| 10 Oct 2022 | INR | 135.95 | 136.9 | 133 | 134.45 | 134.45 | -2.65 (-1.93%) | 1,459 |
| 7 Oct 2022 | INR | 139.85 | 139.85 | 136 | 137.1 | 137.1 | +0.45 (+0.33%) | 2,653 |
| 6 Oct 2022 | INR | 140 | 140 | 136.2 | 136.65 | 136.65 | +0.2 (+0.15%) | 1,078 |
| 4 Oct 2022 | INR | 147 | 147 | 135.4 | 136.45 | 136.45 | -6.05 (-4.25%) | 6,159 |
| 3 Oct 2022 | INR | 145 | 147.2 | 135.1 | 142.5 | 142.5 | +2.3 (+1.64%) | 4,024 |
| 30 Sep 2022 | INR | 139.75 | 140.2 | 132 | 140.2 | 140.2 | +6.65 (+4.98%) | 3,571 |
| 29 Sep 2022 | INR | 131.5 | 135 | 131.2 | 133.55 | 133.55 | +4.8 (+3.73%) | 1,392 |
| 28 Sep 2022 | INR | 131.85 | 134.55 | 128.75 | 128.75 | 128.75 | -6.75 (-4.98%) | 2,168 |
| 27 Sep 2022 | INR | 134.5 | 138.6 | 131.85 | 135.5 | 135.5 | +0.3 (+0.22%) | 233 |
| 26 Sep 2022 | INR | 141.55 | 145.8 | 134.5 | 135.2 | 135.2 | -6.35 (-4.49%) | 3,149 |
| 23 Sep 2022 | INR | 143.9 | 147.2 | 141 | 141.55 | 141.55 | -0.6 (-0.42%) | 2,575 |
| 22 Sep 2022 | INR | 146.8 | 149 | 140 | 142.15 | 142.15 | -4.65 (-3.17%) | 3,230 |
| 21 Sep 2022 | INR | 145 | 152.25 | 144.3 | 146.8 | 146.8 | +1.8 (+1.24%) | 4,277 |
| 20 Sep 2022 | INR | 144 | 152 | 142.6 | 145 | 145 | -2.6 (-1.76%) | 4,306 |
| 19 Sep 2022 | INR | 147.5 | 151.75 | 140.6 | 147.6 | 147.6 | +3.05 (+2.11%) | 2,257 |
| 16 Sep 2022 | INR | 149.7 | 151.7 | 143.2 | 144.55 | 144.55 | -2.3 (-1.57%) | 2,178 |
| 15 Sep 2022 | INR | 150 | 152.8 | 146.2 | 146.85 | 146.85 | -2.7 (-1.81%) | 2,235 |
| 14 Sep 2022 | INR | 142 | 151.95 | 142 | 149.55 | 149.55 | +2.6 (+1.77%) | 3,483 |
