| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2005 | INR | 115 | 115.8 | 113 | 115 | 115 | -0.8 (-0.69%) | 7,947 |
| 11 Aug 2005 | INR | 117 | 118 | 114.1 | 115.8 | 115.8 | -0.3 (-0.26%) | 12,605 |
| 10 Aug 2005 | INR | 115 | 117.5 | 115 | 116.1 | 116.1 | +4.4 (+3.94%) | 8,056 |
| 9 Aug 2005 | INR | 119 | 119 | 110.6 | 111.7 | 111.7 | -2.1 (-1.85%) | 13,663 |
| 8 Aug 2005 | INR | 118.25 | 123.7 | 112.1 | 113.8 | 113.8 | -3.65 (-3.11%) | 20,460 |
| 5 Aug 2005 | INR | 122 | 126.8 | 112 | 117.45 | 117.45 | +0.1 (+0.09%) | 54,292 |
| 4 Aug 2005 | INR | 100.5 | 117.35 | 100.5 | 117.35 | 117.35 | +9.85 (+9.16%) | 27,465 |
| 3 Aug 2005 | INR | 110 | 110 | 105.6 | 107.5 | 107.5 | +1 (+0.94%) | 12,025 |
| 2 Aug 2005 | INR | 100 | 107.95 | 100 | 106.5 | 106.5 | +6.75 (+6.77%) | 21,728 |
| 1 Aug 2005 | INR | 102 | 103 | 96 | 99.75 | 99.75 | -3.35 (-3.25%) | 24,683 |
| 29 Jul 2005 | INR | 109.5 | 110 | 102 | 103.1 | 103.1 | -7.35 (-6.65%) | 28,372 |
| 28 Jul 2005 | INR | 0 | 0 | 0 | 110.45 | 110.45 | 0.0 (0.0%) | 0 |
| 27 Jul 2005 | INR | 110.05 | 113.75 | 110 | 110.45 | 110.45 | -2.35 (-2.08%) | 11,872 |
| 26 Jul 2005 | INR | 111.2 | 117 | 111.2 | 112.8 | 112.8 | -2.2 (-1.91%) | 14,351 |
| 25 Jul 2005 | INR | 123 | 124 | 111.15 | 115 | 115 | -3.25 (-2.75%) | 25,053 |
| 22 Jul 2005 | INR | 118 | 121 | 116 | 118.25 | 118.25 | +2.2 (+1.90%) | 31,165 |
| 21 Jul 2005 | INR | 110 | 124.8 | 109.5 | 116.05 | 116.05 | +3.45 (+3.06%) | 49,597 |
| 20 Jul 2005 | INR | 122.9 | 122.9 | 110.9 | 112.6 | 112.6 | +0.85 (+0.76%) | 171,431 |
| 19 Jul 2005 | INR | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | +10.15 (+9.99%) | 32,060 |
| 18 Jul 2005 | INR | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | +9.2 (+9.96%) | 17,079 |
| 15 Jul 2005 | INR | 88.95 | 93.5 | 88.05 | 92.4 | 92.4 | +6.6 (+7.69%) | 45,197 |
| 14 Jul 2005 | INR | 85.8 | 85.8 | 81.9 | 85.8 | 85.8 | +7.8 (+10%) | 53,477 |
| 13 Jul 2005 | INR | 78 | 78 | 78 | 78 | 78 | +3.7 (+4.98%) | 5,279 |
| 12 Jul 2005 | INR | 72.4 | 74.3 | 70 | 74.3 | 74.3 | +3.5 (+4.94%) | 12,059 |
| 11 Jul 2005 | INR | 68 | 70.8 | 68 | 70.8 | 70.8 | +3.6 (+5.36%) | 5,956 |
| 8 Jul 2005 | INR | 72.9 | 72.9 | 67 | 67.2 | 67.2 | -2.8 (-4%) | 3,400 |
| 7 Jul 2005 | INR | 75 | 75 | 69.5 | 70 | 70 | -2.95 (-4.04%) | 6,425 |
| 6 Jul 2005 | INR | 71.5 | 73.55 | 70.1 | 72.95 | 72.95 | +2.9 (+4.14%) | 10,572 |
| 5 Jul 2005 | INR | 69.2 | 70.8 | 64.8 | 70.05 | 70.05 | +1.8 (+2.64%) | 13,440 |
| 4 Jul 2005 | INR | 75 | 75 | 68.05 | 68.25 | 68.25 | -3.75 (-5.21%) | 9,345 |
