Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 10.77 | 11.69 | 10.77 | 11.16 | 11.16 | -0.17 (-1.50%) | 5,605,278 |
10 Apr 2024 | INR | 11.41 | 11.68 | 11.33 | 11.33 | 11.33 | -0.59 (-4.95%) | 1,933,597 |
9 Apr 2024 | INR | 11.92 | 12.4 | 11.92 | 11.92 | 11.92 | -0.62 (-4.94%) | 8,478,980 |
8 Apr 2024 | INR | 13.2 | 13.2 | 12.54 | 12.54 | 12.54 | -0.66 (-5%) | 1,762,524 |
5 Apr 2024 | INR | 13.65 | 13.65 | 12.92 | 13.2 | 13.2 | -0.4 (-2.94%) | 3,836,362 |
4 Apr 2024 | INR | 13.6 | 13.6 | 12.5 | 13.6 | 13.6 | +0.64 (+4.94%) | 15,565,299 |
3 Apr 2024 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.61 (+4.94%) | 8,920,941 |
2 Apr 2024 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.58 (+4.93%) | 1,837,637 |
1 Apr 2024 | INR | 11.77 | 11.77 | 11.65 | 11.77 | 11.77 | +0.56 (+5.00%) | 2,654,932 |
28 Mar 2024 | INR | 11.21 | 11.21 | 10.7 | 11.21 | 11.21 | +0.53 (+4.96%) | 9,950,178 |
27 Mar 2024 | INR | 10.68 | 10.68 | 10.48 | 10.68 | 10.68 | +0.5 (+4.91%) | 5,922,299 |
26 Mar 2024 | INR | 9.75 | 10.18 | 9.75 | 10.18 | 10.18 | +0.48 (+4.95%) | 4,030,248 |
22 Mar 2024 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.46 (+4.98%) | 246,032 |
21 Mar 2024 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.44 (+5%) | 174,572 |
20 Mar 2024 | INR | 7.98 | 8.8 | 7.98 | 8.8 | 8.8 | +0.41 (+4.89%) | 8,044,573 |
19 Mar 2024 | INR | 8.46 | 8.5 | 8.39 | 8.39 | 8.39 | -0.44 (-4.98%) | 3,704,209 |
18 Mar 2024 | INR | 8.83 | 9.25 | 8.83 | 8.83 | 8.83 | -0.46 (-4.95%) | 4,449,242 |
15 Mar 2024 | INR | 9.29 | 9.75 | 9.29 | 9.29 | 9.29 | -0.48 (-4.91%) | 5,954,298 |
14 Mar 2024 | INR | 9.77 | 10.5 | 9.77 | 9.77 | 9.77 | -0.51 (-4.96%) | 6,861,101 |
13 Mar 2024 | INR | 10.28 | 10.99 | 10.28 | 10.28 | 10.28 | -0.54 (-4.99%) | 3,738,124 |
12 Mar 2024 | INR | 10.82 | 11.15 | 10.82 | 10.82 | 10.82 | -0.56 (-4.92%) | 1,570,077 |
11 Mar 2024 | INR | 12.56 | 12.56 | 11.38 | 11.38 | 11.38 | -0.59 (-4.93%) | 1,954,743 |
7 Mar 2024 | INR | 10.83 | 11.97 | 10.83 | 11.97 | 11.97 | +0.57 (+5.00%) | 6,465,584 |
6 Mar 2024 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 1,443,919 |
5 Mar 2024 | INR | 12.36 | 12.55 | 12 | 12 | 12 | -0.63 (-4.99%) | 3,292,959 |
4 Mar 2024 | INR | 13.6 | 13.91 | 12.61 | 12.63 | 12.63 | -0.43 (-3.29%) | 2,763,448 |
1 Mar 2024 | INR | 13.55 | 13.84 | 12.7 | 13.06 | 13.06 | -0.23 (-1.73%) | 3,681,975 |
29 Feb 2024 | INR | 12.48 | 13.36 | 12.1 | 13.29 | 13.29 | +0.56 (+4.40%) | 4,638,711 |
28 Feb 2024 | INR | 12.73 | 13.89 | 12.73 | 12.73 | 12.73 | -0.67 (-5%) | 7,531,782 |
27 Feb 2024 | INR | 13.79 | 13.79 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 2,297,568 |