| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2007 | INR | 0 | 0 | 0 | 463.1 | 463.1 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 463.8 | 474.75 | 456 | 463.1 | 463.1 | +3.8 (+0.83%) | 604,807 |
| 24 Jan 2007 | INR | 459 | 466.6 | 456.5 | 459.3 | 459.3 | +2.45 (+0.54%) | 259,681 |
| 23 Jan 2007 | INR | 472 | 479 | 455 | 456.85 | 456.85 | -13.15 (-2.80%) | 543,389 |
| 22 Jan 2007 | INR | 463.45 | 477.3 | 453 | 470 | 470 | +10.25 (+2.23%) | 664,707 |
| 19 Jan 2007 | INR | 484 | 486.4 | 457.5 | 459.75 | 459.75 | -19.95 (-4.16%) | 533,984 |
| 18 Jan 2007 | INR | 473.65 | 502 | 472.6 | 479.7 | 479.7 | +9.65 (+2.05%) | 1,736,319 |
| 17 Jan 2007 | INR | 438.4 | 478.8 | 438.4 | 470.05 | 470.05 | +33.65 (+7.71%) | 1,611,459 |
| 16 Jan 2007 | INR | 440 | 449.9 | 435 | 436.4 | 436.4 | +0.2 (+0.05%) | 493,663 |
| 15 Jan 2007 | INR | 439.5 | 445 | 434 | 436.2 | 436.2 | -0.3 (-0.07%) | 317,069 |
| 12 Jan 2007 | INR | 451.1 | 454.45 | 435 | 436.5 | 436.5 | -10.2 (-2.28%) | 582,994 |
| 11 Jan 2007 | INR | 428.05 | 449.9 | 425.1 | 446.7 | 446.7 | +21.1 (+4.96%) | 715,018 |
| 10 Jan 2007 | INR | 447 | 451 | 424.05 | 425.6 | 425.6 | -23.4 (-5.21%) | 830,343 |
| 9 Jan 2007 | INR | 472 | 479.95 | 446.8 | 449 | 449 | -19.8 (-4.22%) | 636,941 |
| 8 Jan 2007 | INR | 490 | 490 | 467 | 468.8 | 468.8 | -21.4 (-4.37%) | 474,197 |
| 5 Jan 2007 | INR | 499.8 | 506 | 488 | 490.2 | 490.2 | -10.45 (-2.09%) | 983,202 |
| 4 Jan 2007 | INR | 489.45 | 505 | 487 | 500.65 | 500.65 | +15.65 (+3.23%) | 2,168,038 |
| 3 Jan 2007 | INR | 466.7 | 504 | 464.55 | 485 | 485 | +21.75 (+4.70%) | 3,041,744 |
| 2 Jan 2007 | INR | 465 | 473.4 | 459 | 463.25 | 463.25 | +3.5 (+0.76%) | 771,970 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 459.75 | 459.75 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 464.5 | 466.75 | 458 | 459.75 | 459.75 | -2.15 (-0.47%) | 361,354 |
| 28 Dec 2006 | INR | 461.5 | 467.5 | 457 | 461.9 | 461.9 | +2.8 (+0.61%) | 578,128 |
| 27 Dec 2006 | INR | 469 | 475 | 455.15 | 459.1 | 459.1 | -5.65 (-1.22%) | 494,956 |
| 26 Dec 2006 | INR | 460.1 | 472 | 457 | 464.75 | 464.75 | +7.75 (+1.70%) | 734,619 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 457 | 457 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 435 | 464 | 429.9 | 457 | 457 | +24.6 (+5.69%) | 1,781,581 |
| 21 Dec 2006 | INR | 442 | 443.8 | 420 | 432.4 | 432.4 | -7.65 (-1.74%) | 1,009,335 |
| 20 Dec 2006 | INR | 456 | 467 | 436.15 | 440.05 | 440.05 | -12.9 (-2.85%) | 1,027,522 |
| 19 Dec 2006 | INR | 464.45 | 477.9 | 446 | 452.95 | 452.95 | -12.45 (-2.68%) | 1,352,618 |
| 18 Dec 2006 | INR | 480 | 481.95 | 463 | 465.4 | 465.4 | -10.5 (-2.21%) | 1,069,229 |
