| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2006 | INR | 385 | 396 | 382.25 | 391.85 | 391.85 | +8.1 (+2.11%) | 994,124 |
| 2 Nov 2006 | INR | 373.8 | 387 | 371.8 | 383.75 | 383.75 | +11.5 (+3.09%) | 1,379,954 |
| 1 Nov 2006 | INR | 394 | 399.5 | 371.5 | 372.25 | 372.25 | -18.8 (-4.81%) | 1,054,465 |
| 31 Oct 2006 | INR | 400 | 404.9 | 386 | 391.05 | 391.05 | -5.5 (-1.39%) | 1,428,447 |
| 30 Oct 2006 | INR | 403.85 | 407.5 | 394.05 | 396.55 | 396.55 | -6.15 (-1.53%) | 721,159 |
| 27 Oct 2006 | INR | 400.8 | 408 | 396 | 402.7 | 402.7 | +8.9 (+2.26%) | 1,053,373 |
| 26 Oct 2006 | INR | 395 | 403.8 | 390.35 | 393.8 | 393.8 | -0.15 (-0.04%) | 822,335 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 393.95 | 393.95 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 393.95 | 393.95 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 395 | 409.5 | 376.3 | 393.95 | 393.95 | +13.3 (+3.49%) | 2,360,887 |
| 20 Oct 2006 | INR | 362 | 380.65 | 362 | 380.65 | 380.65 | +18.1 (+4.99%) | 1,304,405 |
| 19 Oct 2006 | INR | 347 | 362.9 | 347 | 362.55 | 362.55 | +16.9 (+4.89%) | 1,331,259 |
| 18 Oct 2006 | INR | 352 | 354.8 | 343.6 | 345.65 | 345.65 | -6.4 (-1.82%) | 428,560 |
| 17 Oct 2006 | INR | 347.9 | 360.7 | 344 | 352.05 | 352.05 | +6.05 (+1.75%) | 1,180,058 |
| 16 Oct 2006 | INR | 349.9 | 355.75 | 343.65 | 346 | 346 | +0.55 (+0.16%) | 701,196 |
| 13 Oct 2006 | INR | 339.95 | 351.9 | 336 | 345.45 | 345.45 | +9.75 (+2.90%) | 1,629,413 |
| 12 Oct 2006 | INR | 324 | 338.15 | 314.3 | 335.7 | 335.7 | +13.65 (+4.24%) | 2,150,056 |
| 11 Oct 2006 | INR | 335 | 341.7 | 318 | 322.05 | 322.05 | -11.7 (-3.51%) | 1,133,015 |
| 10 Oct 2006 | INR | 340 | 348.8 | 323 | 333.75 | 333.75 | -3.55 (-1.05%) | 1,778,549 |
| 9 Oct 2006 | INR | 355 | 356.8 | 337.3 | 337.3 | 337.3 | -17.7 (-4.99%) | 951,837 |
| 6 Oct 2006 | INR | 366.75 | 369.8 | 353 | 355 | 355 | -6.35 (-1.76%) | 1,474,314 |
| 5 Oct 2006 | INR | 351.15 | 361.35 | 351.15 | 361.35 | 361.35 | +17.2 (+5.00%) | 2,107,521 |
| 4 Oct 2006 | INR | 367 | 367 | 334.5 | 344.15 | 344.15 | -5.4 (-1.54%) | 2,476,409 |
| 3 Oct 2006 | INR | 339.45 | 349.55 | 328 | 349.55 | 349.55 | +16.6 (+4.99%) | 991,235 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 332.95 | 332.95 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 320 | 332.95 | 316.95 | 332.95 | 332.95 | +15.85 (+5.00%) | 2,052,470 |
| 28 Sep 2006 | INR | 328.75 | 336.45 | 314 | 317.1 | 317.1 | -3.35 (-1.05%) | 2,242,654 |
| 27 Sep 2006 | INR | 320.45 | 320.45 | 320.45 | 320.45 | 320.45 | +15.25 (+5.00%) | 70,292 |
| 26 Sep 2006 | INR | 295 | 305.2 | 295 | 305.2 | 305.2 | +14.5 (+4.99%) | 251,507 |
| 25 Sep 2006 | INR | 278.55 | 290.7 | 278.55 | 290.7 | 290.7 | +13.8 (+4.98%) | 1,221,639 |
