| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2006 | INR | 226 | 231.4 | 218.5 | 220.6 | 220.6 | -2 (-0.90%) | 947,361 |
| 10 Aug 2006 | INR | 207 | 223.65 | 202.1 | 222.6 | 222.6 | +19.25 (+9.47%) | 1,400,028 |
| 9 Aug 2006 | INR | 207.45 | 209.85 | 202.1 | 203.35 | 203.35 | -2.75 (-1.33%) | 702,613 |
| 8 Aug 2006 | INR | 200 | 208.8 | 197 | 206.1 | 206.1 | +7.2 (+3.62%) | 789,519 |
| 7 Aug 2006 | INR | 203 | 205 | 198 | 198.9 | 198.9 | -3.65 (-1.80%) | 233,923 |
| 4 Aug 2006 | INR | 204 | 207 | 197.35 | 202.55 | 202.55 | +0.05 (+0.02%) | 806,949 |
| 3 Aug 2006 | INR | 206 | 208.7 | 199 | 202.5 | 202.5 | +0.3 (+0.15%) | 1,309,464 |
| 2 Aug 2006 | INR | 202 | 209.8 | 191.05 | 202.2 | 202.2 | +2.35 (+1.18%) | 2,069,401 |
| 1 Aug 2006 | INR | 220.75 | 220.75 | 199.75 | 199.85 | 199.85 | -10.4 (-4.95%) | 2,055,208 |
| 31 Jul 2006 | INR | 210.25 | 210.25 | 210.25 | 210.25 | 210.25 | +10 (+4.99%) | 27,274 |
| 28 Jul 2006 | INR | 200.25 | 200.25 | 191.25 | 200.25 | 200.25 | +9.5 (+4.98%) | 2,631,824 |
| 27 Jul 2006 | INR | 190.75 | 190.75 | 190.75 | 190.75 | 190.75 | +9.05 (+4.98%) | 19,223 |
| 26 Jul 2006 | INR | 181.7 | 181.7 | 181.7 | 181.7 | 181.7 | +8.65 (+5.00%) | 97,523 |
| 25 Jul 2006 | INR | 156.65 | 173.05 | 156.65 | 173.05 | 173.05 | +8.2 (+4.97%) | 2,151,176 |
| 24 Jul 2006 | INR | 164.85 | 165.3 | 164.85 | 164.85 | 164.85 | -8.65 (-4.99%) | 22,759 |
| 21 Jul 2006 | INR | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | -9.1 (-4.98%) | 143,050 |
| 20 Jul 2006 | INR | 182.6 | 182.6 | 182.6 | 182.6 | 182.6 | -9.6 (-4.99%) | 305,378 |
| 19 Jul 2006 | INR | 192.2 | 192.2 | 192.2 | 192.2 | 192.2 | -10.1 (-4.99%) | 13,470 |
| 18 Jul 2006 | INR | 202.3 | 202.3 | 202.3 | 202.3 | 202.3 | -10.6 (-4.98%) | 245,294 |
| 17 Jul 2006 | INR | 212.9 | 212.9 | 212.9 | 212.9 | 212.9 | -11.2 (-5.00%) | 15,325 |
| 14 Jul 2006 | INR | 224.1 | 224.1 | 224.1 | 224.1 | 224.1 | -11.75 (-4.98%) | 445,513 |
| 13 Jul 2006 | INR | 235.85 | 235.85 | 235.85 | 235.85 | 235.85 | -12.4 (-4.99%) | 12,873 |
| 12 Jul 2006 | INR | 248.25 | 248.25 | 248.25 | 248.25 | 248.25 | -13.05 (-4.99%) | 430,926 |
| 11 Jul 2006 | INR | 261.3 | 261.3 | 261.3 | 261.3 | 261.3 | -13.75 (-5.00%) | 13,275 |
| 10 Jul 2006 | INR | 303.95 | 303.95 | 275.05 | 275.05 | 275.05 | -14.45 (-4.99%) | 686,478 |
| 7 Jul 2006 | INR | 289.5 | 289.5 | 289.5 | 289.5 | 289.5 | +13.75 (+4.99%) | 59,837 |
| 6 Jul 2006 | INR | 275.75 | 275.75 | 275.75 | 275.75 | 275.75 | +13.1 (+4.99%) | 20,190 |
| 5 Jul 2006 | INR | 262.65 | 262.65 | 262.65 | 262.65 | 262.65 | +12.5 (+5.00%) | 7,892 |
| 4 Jul 2006 | INR | 250.15 | 250.15 | 250.15 | 250.15 | 250.15 | +11.9 (+4.99%) | 9,438 |
| 3 Jul 2006 | INR | 238.25 | 238.25 | 238.25 | 238.25 | 238.25 | +11.3 (+4.98%) | 23,099 |
