| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2006 | INR | 226.95 | 226.95 | 213.1 | 226.95 | 226.95 | +10.8 (+5.00%) | 760,941 |
| 29 Jun 2006 | INR | 216.15 | 216.15 | 210 | 216.15 | 216.15 | +10.25 (+4.98%) | 322,053 |
| 28 Jun 2006 | INR | 200 | 205.9 | 200 | 205.9 | 205.9 | +9.8 (+5.00%) | 231,298 |
| 27 Jun 2006 | INR | 196.1 | 196.1 | 196.1 | 196.1 | 196.1 | +9.3 (+4.98%) | 474,982 |
| 26 Jun 2006 | INR | 186.8 | 186.8 | 186.8 | 186.8 | 186.8 | +17.3 (+10.21%) | 1,307 |
| 23 Jun 2006 | INR | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | 0.0 (0.0%) | 4,153 |
