| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 14.84 | 14.84 | 14.1 | 14.1 | 14.1 | -0.74 (-4.99%) | 3,426,462 |
| 23 Feb 2024 | INR | 15.3 | 15.49 | 14.75 | 14.84 | 14.84 | -0.46 (-3.01%) | 2,477,734 |
| 22 Feb 2024 | INR | 15 | 15.74 | 14.48 | 15.3 | 15.3 | +0.06 (+0.39%) | 4,032,183 |
| 21 Feb 2024 | INR | 15.72 | 15.89 | 15.24 | 15.24 | 15.24 | -0.8 (-4.99%) | 2,938,617 |
| 20 Feb 2024 | INR | 17.69 | 17.69 | 16.01 | 16.04 | 16.04 | -0.81 (-4.81%) | 7,002,045 |
| 19 Feb 2024 | INR | 16.85 | 16.85 | 16.55 | 16.85 | 16.85 | +0.8 (+4.98%) | 4,874,380 |
| 16 Feb 2024 | INR | 16.05 | 16.05 | 15.6 | 16.05 | 16.05 | +0.76 (+4.97%) | 4,623,882 |
| 15 Feb 2024 | INR | 15 | 15.29 | 14.65 | 15.29 | 15.29 | +0.72 (+4.94%) | 4,035,597 |
| 14 Feb 2024 | INR | 14.24 | 15.2 | 14.24 | 14.57 | 14.57 | -0.41 (-2.74%) | 9,277,820 |
| 13 Feb 2024 | INR | 15.11 | 15.44 | 14.98 | 14.98 | 14.98 | -0.78 (-4.95%) | 4,331,894 |
| 12 Feb 2024 | INR | 15.26 | 16.71 | 15.13 | 15.76 | 15.76 | -0.16 (-1.01%) | 11,162,714 |
| 9 Feb 2024 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.83 (-4.96%) | 2,746,469 |
| 8 Feb 2024 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.88 (-4.99%) | 2,729,678 |
| 7 Feb 2024 | INR | 17.7 | 18.09 | 17.63 | 17.63 | 17.63 | -0.92 (-4.96%) | 6,333,610 |
| 6 Feb 2024 | INR | 19.88 | 19.88 | 18.11 | 18.55 | 18.55 | -0.51 (-2.68%) | 19,984,353 |
| 5 Feb 2024 | INR | 19.22 | 19.22 | 18.68 | 19.06 | 19.06 | +0.75 (+4.10%) | 22,933,791 |
| 2 Feb 2024 | INR | 18.3 | 18.31 | 18.15 | 18.31 | 18.31 | +0.87 (+4.99%) | 10,999,518 |
| 1 Feb 2024 | INR | 17.2 | 17.44 | 16.7 | 17.44 | 17.44 | +0.83 (+5.00%) | 18,193,335 |
| 31 Jan 2024 | INR | 16.61 | 16.61 | 15.6 | 16.61 | 16.61 | +0.79 (+4.99%) | 21,501,960 |
| 30 Jan 2024 | INR | 15.81 | 15.82 | 15.62 | 15.82 | 15.82 | +0.75 (+4.98%) | 16,659,137 |
| 29 Jan 2024 | INR | 15.07 | 15.07 | 14.8 | 15.07 | 15.07 | +0.71 (+4.94%) | 16,298,261 |
| 25 Jan 2024 | INR | 13.1 | 14.36 | 13 | 14.36 | 14.36 | +0.68 (+4.97%) | 19,350,136 |
| 24 Jan 2024 | INR | 14.7 | 14.8 | 13.68 | 13.68 | 13.68 | -0.72 (-5%) | 8,428,333 |
| 23 Jan 2024 | INR | 14.52 | 14.52 | 13.3 | 14.4 | 14.4 | +0.57 (+4.12%) | 29,248,171 |
| 20 Jan 2024 | INR | 13.83 | 13.83 | 13.7 | 13.83 | 13.83 | +0.65 (+4.93%) | 12,632,284 |
| 19 Jan 2024 | INR | 12.74 | 13.18 | 12.72 | 13.18 | 13.18 | +0.62 (+4.94%) | 14,312,598 |
| 18 Jan 2024 | INR | 12.56 | 12.56 | 12.01 | 12.56 | 12.56 | +0.59 (+4.93%) | 26,054,856 |
| 17 Jan 2024 | INR | 11 | 11.97 | 10.83 | 11.97 | 11.97 | +0.57 (+5.00%) | 14,370,661 |
| 16 Jan 2024 | INR | 11.24 | 11.53 | 10.5 | 11.4 | 11.4 | +0.41 (+3.73%) | 30,285,028 |
| 15 Jan 2024 | INR | 10.8 | 10.99 | 10.47 | 10.99 | 10.99 | +0.52 (+4.97%) | 14,818,239 |
