Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 11.06 | 11.06 | 10.02 | 10.47 | 10.47 | -0.07 (-0.66%) | 34,401,253 |
11 Jan 2024 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.5 (+4.98%) | 7,365,901 |
10 Jan 2024 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.47 (+4.91%) | 10,569,728 |
9 Jan 2024 | INR | 9.57 | 9.57 | 9.26 | 9.57 | 9.57 | +0.45 (+4.93%) | 13,956,636 |
8 Jan 2024 | INR | 8.85 | 9.12 | 8.46 | 9.12 | 9.12 | +0.43 (+4.95%) | 19,508,673 |
5 Jan 2024 | INR | 8.69 | 8.69 | 7.87 | 8.69 | 8.69 | +0.41 (+4.95%) | 44,426,686 |
4 Jan 2024 | INR | 8.28 | 8.28 | 8.05 | 8.28 | 8.28 | +0.39 (+4.94%) | 33,520,271 |
3 Jan 2024 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.37 (+4.92%) | 3,525,094 |
2 Jan 2024 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.35 (+4.88%) | 3,872,545 |
1 Jan 2024 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.34 (+4.98%) | 1,798,256 |
29 Dec 2023 | INR | 6.83 | 6.83 | 6.62 | 6.83 | 6.83 | +0.32 (+4.92%) | 19,211,847 |
28 Dec 2023 | INR | 5.89 | 6.51 | 5.89 | 6.51 | 6.51 | +0.31 (+5%) | 17,380,833 |
27 Dec 2023 | INR | 6.2 | 6.3 | 6.2 | 6.2 | 6.2 | -0.32 (-4.91%) | 2,479,280 |
26 Dec 2023 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.34 (-4.96%) | 873,461 |
22 Dec 2023 | INR | 7.02 | 7.2 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 9,221,677 |
21 Dec 2023 | INR | 7.22 | 7.59 | 7.22 | 7.22 | 7.22 | -0.37 (-4.87%) | 14,655,284 |
20 Dec 2023 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.39 (-4.89%) | 5,388,236 |
19 Dec 2023 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.41 (-4.89%) | 326,673 |
18 Dec 2023 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.44 (-4.98%) | 553,866 |
15 Dec 2023 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.46 (-4.95%) | 815,755 |
14 Dec 2023 | INR | 9.99 | 10.25 | 9.29 | 9.29 | 9.29 | -0.48 (-4.91%) | 45,588,380 |
13 Dec 2023 | INR | 9.74 | 9.77 | 9.5 | 9.77 | 9.77 | +0.46 (+4.94%) | 20,527,589 |
12 Dec 2023 | INR | 9.19 | 9.31 | 8.92 | 9.31 | 9.31 | +0.44 (+4.96%) | 25,688,024 |
11 Dec 2023 | INR | 8.87 | 8.87 | 8.37 | 8.87 | 8.87 | +0.42 (+4.97%) | 25,625,662 |
8 Dec 2023 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.4 (+4.97%) | 7,021,537 |
7 Dec 2023 | INR | 7.95 | 8.05 | 7.82 | 8.05 | 8.05 | +0.38 (+4.95%) | 18,768,139 |
6 Dec 2023 | INR | 7.67 | 7.67 | 7.25 | 7.67 | 7.67 | +0.36 (+4.92%) | 37,698,354 |
5 Dec 2023 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.34 (+4.88%) | 5,828,435 |
4 Dec 2023 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.33 (+4.97%) | 4,242,430 |
1 Dec 2023 | INR | 6.55 | 6.64 | 6.44 | 6.64 | 6.64 | +0.31 (+4.90%) | 13,293,027 |