Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 6.23 | 6.33 | 5.83 | 6.33 | 6.33 | +0.3 (+4.98%) | 24,642,843 |
29 Nov 2023 | INR | 6.03 | 6.03 | 5.65 | 6.03 | 6.03 | +0.28 (+4.87%) | 27,150,044 |
28 Nov 2023 | INR | 5.62 | 5.75 | 5.4 | 5.75 | 5.75 | +0.27 (+4.93%) | 18,486,164 |
24 Nov 2023 | INR | 4.97 | 5.49 | 4.97 | 5.48 | 5.48 | +0.25 (+4.78%) | 32,641,162 |
23 Nov 2023 | INR | 5.23 | 5.23 | 4.75 | 5.23 | 5.23 | +0.24 (+4.81%) | 61,716,117 |
22 Nov 2023 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.23 (+4.83%) | 4,335,319 |
21 Nov 2023 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.22 (+4.85%) | 2,871,744 |
20 Nov 2023 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.21 (+4.85%) | 3,684,332 |
17 Nov 2023 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.2 (+4.84%) | 4,262,900 |
16 Nov 2023 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.19 (+4.82%) | 4,702,455 |
15 Nov 2023 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.18 (+4.79%) | 4,166,057 |
13 Nov 2023 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.34 (+9.94%) | 4,357,168 |
10 Nov 2023 | INR | 3.24 | 3.42 | 3.12 | 3.42 | 3.42 | +0.16 (+4.91%) | 16,263,251 |
9 Nov 2023 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.15 (+4.82%) | 6,536,803 |
8 Nov 2023 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.14 (+4.71%) | 2,190,754 |
7 Nov 2023 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.14 (+4.95%) | 1,888,462 |
6 Nov 2023 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 1,863,817 |
3 Nov 2023 | INR | 2.59 | 2.7 | 2.56 | 2.7 | 2.7 | +0.12 (+4.65%) | 3,210,609 |
2 Nov 2023 | INR | 2.55 | 2.6 | 2.5 | 2.58 | 2.58 | +0.04 (+1.57%) | 1,107,445 |
1 Nov 2023 | INR | 2.48 | 2.59 | 2.47 | 2.54 | 2.54 | +0.07 (+2.83%) | 917,657 |
31 Oct 2023 | INR | 2.45 | 2.49 | 2.39 | 2.47 | 2.47 | +0.03 (+1.23%) | 947,375 |
30 Oct 2023 | INR | 2.48 | 2.48 | 2.37 | 2.44 | 2.44 | -0.05 (-2.01%) | 1,479,776 |
27 Oct 2023 | INR | 2.58 | 2.58 | 2.46 | 2.49 | 2.49 | 0.0 (0.0%) | 1,301,940 |
26 Oct 2023 | INR | 2.28 | 2.49 | 2.27 | 2.49 | 2.49 | +0.11 (+4.62%) | 1,686,342 |
25 Oct 2023 | INR | 2.42 | 2.49 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 1,398,984 |
23 Oct 2023 | INR | 2.6 | 2.63 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 1,185,375 |
20 Oct 2023 | INR | 2.55 | 2.7 | 2.55 | 2.63 | 2.63 | -0.03 (-1.13%) | 1,981,988 |
19 Oct 2023 | INR | 2.59 | 2.71 | 2.5 | 2.66 | 2.66 | +0.07 (+2.70%) | 1,942,842 |
18 Oct 2023 | INR | 2.71 | 2.75 | 2.55 | 2.59 | 2.59 | -0.09 (-3.36%) | 1,638,804 |
17 Oct 2023 | INR | 2.74 | 2.75 | 2.6 | 2.68 | 2.68 | -0.02 (-0.74%) | 1,774,429 |