| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 2.04 | 2.04 | 1.9 | 1.97 | 1.97 | -0.01 (-0.51%) | 5,020,666 |
| 30 Aug 2023 | INR | 2.1 | 2.1 | 1.93 | 1.98 | 1.98 | -0.02 (-1%) | 9,541,604 |
| 29 Aug 2023 | INR | 2 | 2 | 1.96 | 2 | 2 | +0.09 (+4.71%) | 12,383,978 |
| 28 Aug 2023 | INR | 1.91 | 1.91 | 1.83 | 1.91 | 1.91 | +0.09 (+4.95%) | 15,179,284 |
| 25 Aug 2023 | INR | 1.79 | 1.85 | 1.69 | 1.82 | 1.82 | +0.05 (+2.82%) | 13,024,986 |
| 24 Aug 2023 | INR | 1.77 | 1.77 | 1.69 | 1.77 | 1.77 | +0.08 (+4.73%) | 12,400,117 |
| 23 Aug 2023 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.08 (+4.97%) | 2,864,249 |
| 22 Aug 2023 | INR | 1.61 | 1.61 | 1.59 | 1.61 | 1.61 | +0.07 (+4.55%) | 4,727,186 |
| 21 Aug 2023 | INR | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | +0.07 (+4.76%) | 2,060,427 |
| 18 Aug 2023 | INR | 1.42 | 1.48 | 1.39 | 1.47 | 1.47 | +0.05 (+3.52%) | 3,808,195 |
| 17 Aug 2023 | INR | 1.4 | 1.45 | 1.39 | 1.42 | 1.42 | +0.01 (+0.71%) | 1,546,581 |
| 16 Aug 2023 | INR | 1.44 | 1.45 | 1.39 | 1.41 | 1.41 | -0.03 (-2.08%) | 795,855 |
| 14 Aug 2023 | INR | 1.4 | 1.45 | 1.38 | 1.44 | 1.44 | +0.03 (+2.13%) | 1,460,082 |
| 11 Aug 2023 | INR | 1.44 | 1.44 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 1,129,830 |
| 10 Aug 2023 | INR | 1.39 | 1.45 | 1.38 | 1.41 | 1.41 | +0.02 (+1.44%) | 1,236,645 |
| 9 Aug 2023 | INR | 1.43 | 1.44 | 1.38 | 1.39 | 1.39 | -0.04 (-2.80%) | 1,124,784 |
| 8 Aug 2023 | INR | 1.39 | 1.45 | 1.39 | 1.43 | 1.43 | +0.03 (+2.14%) | 1,396,416 |
| 7 Aug 2023 | INR | 1.36 | 1.4 | 1.36 | 1.4 | 1.4 | +0.06 (+4.48%) | 833,908 |
| 4 Aug 2023 | INR | 1.37 | 1.37 | 1.32 | 1.34 | 1.34 | -0.03 (-2.19%) | 1,352,286 |
| 3 Aug 2023 | INR | 1.33 | 1.37 | 1.32 | 1.37 | 1.37 | +0.04 (+3.01%) | 761,842 |
| 2 Aug 2023 | INR | 1.37 | 1.37 | 1.32 | 1.33 | 1.33 | -0.03 (-2.21%) | 1,131,170 |
| 1 Aug 2023 | INR | 1.36 | 1.39 | 1.35 | 1.36 | 1.36 | +0.02 (+1.49%) | 900,799 |
| 31 Jul 2023 | INR | 1.34 | 1.37 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 888,997 |
| 28 Jul 2023 | INR | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 733,939 |
| 27 Jul 2023 | INR | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 786,128 |
| 26 Jul 2023 | INR | 1.38 | 1.39 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 979,762 |
| 25 Jul 2023 | INR | 1.37 | 1.39 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 661,524 |
| 24 Jul 2023 | INR | 1.35 | 1.4 | 1.32 | 1.39 | 1.39 | +0.05 (+3.73%) | 1,069,197 |
| 21 Jul 2023 | INR | 1.33 | 1.36 | 1.32 | 1.34 | 1.34 | +0.02 (+1.52%) | 624,503 |
| 20 Jul 2023 | INR | 1.35 | 1.35 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 1,012,105 |
