Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 282,446 |
5 Jun 2023 | INR | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 631,692 |
2 Jun 2023 | INR | 1.38 | 1.4 | 1.36 | 1.39 | 1.39 | +0.02 (+1.46%) | 602,805 |
1 Jun 2023 | INR | 1.37 | 1.39 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 1,079,793 |
31 May 2023 | INR | 1.37 | 1.4 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 1,361,819 |
30 May 2023 | INR | 1.38 | 1.39 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 437,936 |
29 May 2023 | INR | 1.36 | 1.4 | 1.36 | 1.39 | 1.39 | +0.01 (+0.72%) | 440,413 |
26 May 2023 | INR | 1.38 | 1.43 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 703,409 |
25 May 2023 | INR | 1.42 | 1.42 | 1.37 | 1.39 | 1.39 | -0.03 (-2.11%) | 510,630 |
24 May 2023 | INR | 1.35 | 1.42 | 1.34 | 1.42 | 1.42 | +0.06 (+4.41%) | 1,210,822 |
23 May 2023 | INR | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 483,372 |
22 May 2023 | INR | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 362,230 |
19 May 2023 | INR | 1.37 | 1.38 | 1.34 | 1.38 | 1.38 | +0.01 (+0.73%) | 882,596 |
18 May 2023 | INR | 1.38 | 1.41 | 1.36 | 1.37 | 1.37 | -0.03 (-2.14%) | 973,014 |
17 May 2023 | INR | 1.42 | 1.43 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 570,481 |
16 May 2023 | INR | 1.45 | 1.48 | 1.4 | 1.42 | 1.42 | -0.02 (-1.39%) | 1,546,571 |
15 May 2023 | INR | 1.4 | 1.46 | 1.4 | 1.44 | 1.44 | +0.03 (+2.13%) | 1,256,492 |
12 May 2023 | INR | 1.4 | 1.42 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 302,482 |
11 May 2023 | INR | 1.42 | 1.42 | 1.39 | 1.4 | 1.4 | -0.02 (-1.41%) | 407,545 |
10 May 2023 | INR | 1.4 | 1.43 | 1.39 | 1.42 | 1.42 | +0.01 (+0.71%) | 1,065,224 |
9 May 2023 | INR | 1.44 | 1.47 | 1.41 | 1.41 | 1.41 | -0.04 (-2.76%) | 680,818 |
8 May 2023 | INR | 1.45 | 1.5 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 1,518,243 |
5 May 2023 | INR | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.06 (+4.32%) | 470,982 |
4 May 2023 | INR | 1.37 | 1.42 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 1,243,427 |
3 May 2023 | INR | 1.37 | 1.39 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 565,676 |
2 May 2023 | INR | 1.35 | 1.4 | 1.34 | 1.38 | 1.38 | +0.01 (+0.73%) | 909,863 |
28 Apr 2023 | INR | 1.37 | 1.39 | 1.34 | 1.37 | 1.37 | 0.0 (0.0%) | 886,051 |
27 Apr 2023 | INR | 1.34 | 1.38 | 1.32 | 1.37 | 1.37 | 0.0 (0.0%) | 1,309,325 |
26 Apr 2023 | INR | 1.33 | 1.38 | 1.33 | 1.37 | 1.37 | +0.01 (+0.74%) | 651,088 |
25 Apr 2023 | INR | 1.4 | 1.4 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 497,802 |