| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1.4 | 1.43 | 1.38 | 1.4 | 1.4 | -0.01 (-0.71%) | 439,927 |
| 21 Apr 2023 | INR | 1.4 | 1.44 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 424,508 |
| 20 Apr 2023 | INR | 1.4 | 1.44 | 1.38 | 1.42 | 1.42 | +0.02 (+1.43%) | 966,185 |
| 19 Apr 2023 | INR | 1.43 | 1.45 | 1.39 | 1.4 | 1.4 | -0.03 (-2.10%) | 420,161 |
| 18 Apr 2023 | INR | 1.45 | 1.47 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 406,630 |
| 17 Apr 2023 | INR | 1.5 | 1.52 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 602,357 |
| 13 Apr 2023 | INR | 1.48 | 1.54 | 1.43 | 1.52 | 1.52 | +0.03 (+2.01%) | 941,485 |
| 12 Apr 2023 | INR | 1.47 | 1.5 | 1.4 | 1.49 | 1.49 | +0.02 (+1.36%) | 2,248,097 |
| 11 Apr 2023 | INR | 1.47 | 1.47 | 1.45 | 1.47 | 1.47 | +0.07 (+5.00%) | 2,468,713 |
| 10 Apr 2023 | INR | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | +0.06 (+4.48%) | 1,514,901 |
| 6 Apr 2023 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.06 (+4.69%) | 630,956 |
| 5 Apr 2023 | INR | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | +0.06 (+4.92%) | 736,049 |
| 3 Apr 2023 | INR | 1.16 | 1.22 | 1.16 | 1.22 | 1.22 | +0.05 (+4.27%) | 657,876 |
| 31 Mar 2023 | INR | 1.12 | 1.19 | 1.1 | 1.17 | 1.17 | +0.03 (+2.63%) | 2,730,670 |
| 29 Mar 2023 | INR | 1.14 | 1.19 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 1,721,519 |
| 28 Mar 2023 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 401,802 |
| 27 Mar 2023 | INR | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 1,437,167 |
| 24 Mar 2023 | INR | 1.31 | 1.34 | 1.29 | 1.31 | 1.31 | -0.04 (-2.96%) | 971,706 |
| 23 Mar 2023 | INR | 1.31 | 1.37 | 1.3 | 1.35 | 1.35 | +0.04 (+3.05%) | 3,422,953 |
| 22 Mar 2023 | INR | 1.29 | 1.32 | 1.25 | 1.31 | 1.31 | +0.04 (+3.15%) | 1,476,543 |
| 21 Mar 2023 | INR | 1.28 | 1.3 | 1.23 | 1.27 | 1.27 | -0.01 (-0.78%) | 2,964,954 |
| 20 Mar 2023 | INR | 1.32 | 1.33 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 1,464,418 |
| 17 Mar 2023 | INR | 1.31 | 1.35 | 1.27 | 1.34 | 1.34 | +0.01 (+0.75%) | 4,704,896 |
| 16 Mar 2023 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 814,242 |
| 15 Mar 2023 | INR | 1.39 | 1.44 | 1.35 | 1.39 | 1.39 | -0.01 (-0.71%) | 2,604,078 |
| 14 Mar 2023 | INR | 1.45 | 1.46 | 1.39 | 1.4 | 1.4 | -0.06 (-4.11%) | 1,746,646 |
| 13 Mar 2023 | INR | 1.47 | 1.49 | 1.44 | 1.46 | 1.46 | -0.03 (-2.01%) | 1,897,806 |
| 10 Mar 2023 | INR | 1.49 | 1.5 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 1,210,901 |
| 9 Mar 2023 | INR | 1.5 | 1.52 | 1.48 | 1.49 | 1.49 | -0.03 (-1.97%) | 737,523 |
| 8 Mar 2023 | INR | 1.5 | 1.55 | 1.48 | 1.52 | 1.52 | 0.0 (0.0%) | 1,387,252 |
