| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 100.1 | 102.5 | 100.1 | 100.65 | 100.65 | +0.75 (+0.75%) | 206,907 |
| 5 Sep 2014 | INR | 99.85 | 102.5 | 99 | 99.9 | 99.9 | +0.95 (+0.96%) | 262,817 |
| 4 Sep 2014 | INR | 100 | 100 | 97.1 | 98.95 | 98.95 | -0.9 (-0.90%) | 102,721 |
| 3 Sep 2014 | INR | 100.95 | 101.15 | 98.45 | 99.85 | 99.85 | +0.7 (+0.71%) | 348,538 |
| 2 Sep 2014 | INR | 101.1 | 102.75 | 98.6 | 99.15 | 99.15 | +0.2 (+0.20%) | 627,872 |
| 1 Sep 2014 | INR | 98.5 | 100 | 98.15 | 98.95 | 98.95 | +1 (+1.02%) | 1,135,160 |
| 28 Aug 2014 | INR | 99.4 | 99.9 | 97.25 | 97.95 | 97.95 | -0.5 (-0.51%) | 160,934 |
| 27 Aug 2014 | INR | 101 | 101.6 | 98 | 98.45 | 98.45 | -1.7 (-1.70%) | 189,828 |
| 26 Aug 2014 | INR | 100 | 101.75 | 98.85 | 100.15 | 100.15 | +0.2 (+0.20%) | 40,453 |
| 25 Aug 2014 | INR | 100.2 | 102.05 | 99.7 | 99.95 | 99.95 | -0.2 (-0.20%) | 54,254 |
| 22 Aug 2014 | INR | 101.3 | 104.1 | 100 | 100.15 | 100.15 | -0.4 (-0.40%) | 121,562 |
| 21 Aug 2014 | INR | 101.4 | 103.95 | 100.15 | 100.55 | 100.55 | +0.2 (+0.20%) | 164,390 |
| 20 Aug 2014 | INR | 102.4 | 102.4 | 100 | 100.35 | 100.35 | -1.05 (-1.04%) | 48,852 |
| 19 Aug 2014 | INR | 102 | 102.35 | 100.5 | 101.4 | 101.4 | +0.65 (+0.65%) | 68,435 |
| 18 Aug 2014 | INR | 98.9 | 101.5 | 98 | 100.75 | 100.75 | +2.65 (+2.70%) | 109,432 |
| 14 Aug 2014 | INR | 96.8 | 99.4 | 95.1 | 98.1 | 98.1 | +2.25 (+2.35%) | 88,700 |
| 13 Aug 2014 | INR | 100 | 100 | 94.35 | 95.85 | 95.85 | -4.7 (-4.67%) | 143,308 |
| 12 Aug 2014 | INR | 102.85 | 102.85 | 98 | 100.55 | 100.55 | -0.15 (-0.15%) | 129,714 |
| 11 Aug 2014 | INR | 101.5 | 102.8 | 99.9 | 100.7 | 100.7 | +0.8 (+0.80%) | 40,402 |
| 8 Aug 2014 | INR | 103 | 103 | 99.15 | 99.9 | 99.9 | -3.85 (-3.71%) | 111,628 |
| 7 Aug 2014 | INR | 104.65 | 105.5 | 102.8 | 103.75 | 103.75 | -1 (-0.95%) | 80,394 |
| 6 Aug 2014 | INR | 106.4 | 108 | 104.1 | 104.75 | 104.75 | -1.4 (-1.32%) | 97,156 |
| 5 Aug 2014 | INR | 106 | 107.2 | 104.5 | 106.15 | 106.15 | +0.75 (+0.71%) | 89,419 |
| 4 Aug 2014 | INR | 106 | 109.2 | 103.8 | 105.4 | 105.4 | -0.2 (-0.19%) | 100,852 |
| 1 Aug 2014 | INR | 108 | 109.5 | 103.8 | 105.6 | 105.6 | -4.25 (-3.87%) | 121,700 |
| 31 Jul 2014 | INR | 112.1 | 112.35 | 108.25 | 109.85 | 109.85 | -1.75 (-1.57%) | 117,533 |
| 30 Jul 2014 | INR | 113.55 | 114.45 | 110.6 | 111.6 | 111.6 | -1.75 (-1.54%) | 175,463 |
| 28 Jul 2014 | INR | 117.7 | 121.3 | 112.25 | 113.35 | 113.35 | -2.4 (-2.07%) | 822,714 |
| 25 Jul 2014 | INR | 114 | 117 | 111.7 | 115.75 | 115.75 | +2.2 (+1.94%) | 356,089 |
| 24 Jul 2014 | INR | 112.7 | 114.75 | 110 | 113.55 | 113.55 | +1.4 (+1.25%) | 140,466 |
