| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 114.4 | 115.75 | 111.15 | 112.15 | 112.15 | -1.25 (-1.10%) | 121,049 |
| 22 Jul 2014 | INR | 111.05 | 115.9 | 111 | 113.4 | 113.4 | +2.65 (+2.39%) | 332,471 |
| 21 Jul 2014 | INR | 111 | 112.9 | 110.2 | 110.75 | 110.75 | -0.05 (-0.05%) | 48,356 |
| 18 Jul 2014 | INR | 109.15 | 111.7 | 108.1 | 110.8 | 110.8 | +0.8 (+0.73%) | 100,409 |
| 17 Jul 2014 | INR | 111 | 113.8 | 109.5 | 110 | 110 | -1.6 (-1.43%) | 116,477 |
| 16 Jul 2014 | INR | 107.35 | 112.8 | 107.3 | 111.6 | 111.6 | +5.35 (+5.04%) | 202,560 |
| 15 Jul 2014 | INR | 103.7 | 108.4 | 103.1 | 106.25 | 106.25 | +4.1 (+4.01%) | 98,738 |
| 14 Jul 2014 | INR | 103.65 | 103.65 | 99.6 | 102.15 | 102.15 | -1.45 (-1.40%) | 125,300 |
| 11 Jul 2014 | INR | 107 | 108.25 | 101.2 | 103.6 | 103.6 | -2.3 (-2.17%) | 127,397 |
| 10 Jul 2014 | INR | 104.45 | 107.6 | 100.1 | 105.9 | 105.9 | +1.9 (+1.83%) | 149,523 |
| 9 Jul 2014 | INR | 107 | 108.2 | 101.5 | 104 | 104 | -2.1 (-1.98%) | 105,537 |
| 8 Jul 2014 | INR | 113.5 | 113.5 | 104.25 | 106.1 | 106.1 | -7.05 (-6.23%) | 124,476 |
| 7 Jul 2014 | INR | 115.1 | 115.75 | 112.2 | 113.15 | 113.15 | -1.95 (-1.69%) | 137,872 |
| 4 Jul 2014 | INR | 117.4 | 118.9 | 114.4 | 115.1 | 115.1 | +0.55 (+0.48%) | 569,112 |
| 3 Jul 2014 | INR | 114.1 | 115.8 | 111 | 114.55 | 114.55 | +1.5 (+1.33%) | 211,179 |
| 2 Jul 2014 | INR | 109.5 | 113.8 | 109.5 | 113.05 | 113.05 | +4.35 (+4.00%) | 377,131 |
| 1 Jul 2014 | INR | 108.85 | 111.25 | 108.1 | 108.7 | 108.7 | +0.65 (+0.60%) | 155,079 |
| 30 Jun 2014 | INR | 107.05 | 109.45 | 106.6 | 108.05 | 108.05 | +1.05 (+0.98%) | 100,742 |
| 27 Jun 2014 | INR | 108.2 | 110.05 | 105.3 | 107 | 107 | -1.15 (-1.06%) | 170,276 |
| 26 Jun 2014 | INR | 109.4 | 110.75 | 107.25 | 108.15 | 108.15 | -1.25 (-1.14%) | 151,800 |
| 25 Jun 2014 | INR | 109 | 111.3 | 107.75 | 109.4 | 109.4 | +0.55 (+0.51%) | 199,717 |
| 24 Jun 2014 | INR | 108.5 | 111.75 | 107.4 | 108.85 | 108.85 | +1.1 (+1.02%) | 162,383 |
| 23 Jun 2014 | INR | 110 | 110.7 | 106.8 | 107.75 | 107.75 | -1.6 (-1.46%) | 132,318 |
| 20 Jun 2014 | INR | 114.45 | 114.5 | 108.65 | 109.35 | 109.35 | -4.35 (-3.83%) | 359,700 |
| 19 Jun 2014 | INR | 110.3 | 118.5 | 110.3 | 113.7 | 113.7 | +4.5 (+4.12%) | 1,456,938 |
| 18 Jun 2014 | INR | 106.65 | 113.8 | 106 | 109.2 | 109.2 | +3.6 (+3.41%) | 1,181,120 |
| 17 Jun 2014 | INR | 101.15 | 106.5 | 100.25 | 105.6 | 105.6 | +4.85 (+4.81%) | 310,456 |
| 16 Jun 2014 | INR | 101 | 102.75 | 97.55 | 100.75 | 100.75 | -0.85 (-0.84%) | 141,024 |
| 13 Jun 2014 | INR | 107.2 | 109.25 | 99.85 | 101.6 | 101.6 | -5.9 (-5.49%) | 249,663 |
| 12 Jun 2014 | INR | 106.9 | 108.7 | 104.1 | 107.5 | 107.5 | +0.95 (+0.89%) | 195,534 |
