| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 97.4 | 98.5 | 94.1 | 94.7 | 94.7 | -2.25 (-2.32%) | 323,097 |
| 28 Apr 2014 | INR | 95.95 | 99.25 | 95.2 | 96.95 | 96.95 | +1 (+1.04%) | 403,673 |
| 25 Apr 2014 | INR | 97 | 100.05 | 94.95 | 95.95 | 95.95 | -1.05 (-1.08%) | 468,213 |
| 23 Apr 2014 | INR | 100.9 | 101.85 | 96.5 | 97 | 97 | -3.9 (-3.87%) | 402,043 |
| 22 Apr 2014 | INR | 102.5 | 104.3 | 100.25 | 100.9 | 100.9 | -2.15 (-2.09%) | 267,499 |
| 21 Apr 2014 | INR | 103.45 | 105.9 | 102.5 | 103.05 | 103.05 | -0.4 (-0.39%) | 304,049 |
| 17 Apr 2014 | INR | 103.8 | 105.9 | 102.5 | 103.45 | 103.45 | -0.15 (-0.14%) | 324,391 |
| 16 Apr 2014 | INR | 107 | 110.5 | 102 | 103.6 | 103.6 | -2.45 (-2.31%) | 606,573 |
| 15 Apr 2014 | INR | 105.1 | 108.55 | 103 | 106.05 | 106.05 | +1.25 (+1.19%) | 736,921 |
| 11 Apr 2014 | INR | 101.35 | 108.65 | 100 | 104.8 | 104.8 | +3.3 (+3.25%) | 1,358,499 |
| 10 Apr 2014 | INR | 103 | 104.65 | 100.25 | 101.5 | 101.5 | -1.5 (-1.46%) | 318,967 |
| 9 Apr 2014 | INR | 102.8 | 106.2 | 99 | 103 | 103 | +1.9 (+1.88%) | 760,093 |
| 7 Apr 2014 | INR | 103.95 | 107.6 | 100.5 | 101.1 | 101.1 | -1.8 (-1.75%) | 182,684 |
| 4 Apr 2014 | INR | 106.45 | 106.5 | 101.5 | 102.9 | 102.9 | -3.7 (-3.47%) | 431,409 |
| 3 Apr 2014 | INR | 103.3 | 107.9 | 101.3 | 106.6 | 106.6 | +4.25 (+4.15%) | 1,503,989 |
| 2 Apr 2014 | INR | 104.4 | 104.65 | 101 | 102.35 | 102.35 | -1 (-0.97%) | 536,042 |
| 1 Apr 2014 | INR | 105.35 | 109.45 | 100.7 | 103.35 | 103.35 | -1.15 (-1.10%) | 1,106,114 |
| 31 Mar 2014 | INR | 99.9 | 109.3 | 99.05 | 104.5 | 104.5 | +5.3 (+5.34%) | 2,341,145 |
| 28 Mar 2014 | INR | 89.5 | 103.6 | 89 | 99.2 | 99.2 | +10.4 (+11.71%) | 3,937,457 |
| 27 Mar 2014 | INR | 88.9 | 90.7 | 87.2 | 88.8 | 88.8 | -0.7 (-0.78%) | 797,833 |
| 26 Mar 2014 | INR | 93.9 | 96.7 | 87.1 | 89.5 | 89.5 | -1.75 (-1.92%) | 1,772,005 |
| 25 Mar 2014 | INR | 76.5 | 92.3 | 76.5 | 91.25 | 91.25 | +14.3 (+18.58%) | 3,082,216 |
| 24 Mar 2014 | INR | 77.5 | 78.8 | 76.7 | 76.95 | 76.95 | -1.05 (-1.35%) | 179,264 |
| 21 Mar 2014 | INR | 76 | 79.05 | 76 | 78 | 78 | +2.15 (+2.83%) | 316,158 |
| 20 Mar 2014 | INR | 78.6 | 78.6 | 75.5 | 75.85 | 75.85 | -2.7 (-3.44%) | 173,360 |
| 19 Mar 2014 | INR | 79.2 | 79.45 | 77.15 | 78.55 | 78.55 | +0.05 (+0.06%) | 390,955 |
| 18 Mar 2014 | INR | 74.8 | 78.9 | 73.7 | 78.5 | 78.5 | +4.45 (+6.01%) | 603,802 |
| 14 Mar 2014 | INR | 73.1 | 74.4 | 72.15 | 74.05 | 74.05 | +0.15 (+0.20%) | 176,185 |
| 13 Mar 2014 | INR | 77.25 | 78.3 | 73 | 73.9 | 73.9 | -3.4 (-4.40%) | 362,399 |
| 12 Mar 2014 | INR | 74.7 | 78.3 | 74.45 | 77.3 | 77.3 | +2.85 (+3.83%) | 870,838 |
