| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 72.1 | 75.85 | 71.9 | 74.45 | 74.45 | +2.35 (+3.26%) | 473,521 |
| 10 Mar 2014 | INR | 71.4 | 73.3 | 70.8 | 72.1 | 72.1 | +0.25 (+0.35%) | 164,931 |
| 7 Mar 2014 | INR | 75.25 | 75.45 | 71.45 | 71.85 | 71.85 | -2.9 (-3.88%) | 288,537 |
| 6 Mar 2014 | INR | 75 | 77.15 | 74.5 | 74.75 | 74.75 | +0.45 (+0.61%) | 551,172 |
| 5 Mar 2014 | INR | 73.95 | 75.75 | 73.15 | 74.3 | 74.3 | +0.6 (+0.81%) | 413,390 |
| 4 Mar 2014 | INR | 73.15 | 74.4 | 72.4 | 73.7 | 73.7 | +0.55 (+0.75%) | 322,890 |
| 3 Mar 2014 | INR | 71.7 | 75.1 | 71.7 | 73.15 | 73.15 | +0.9 (+1.25%) | 671,872 |
| 28 Feb 2014 | INR | 69.95 | 73.25 | 68.15 | 72.25 | 72.25 | +2.3 (+3.29%) | 548,508 |
| 26 Feb 2014 | INR | 71.25 | 72 | 69.5 | 69.95 | 69.95 | -0.45 (-0.64%) | 696,547 |
| 25 Feb 2014 | INR | 64.2 | 70.9 | 64.2 | 70.4 | 70.4 | +6.35 (+9.91%) | 1,089,187 |
| 24 Feb 2014 | INR | 64.25 | 64.85 | 63.65 | 64.05 | 64.05 | -0.55 (-0.85%) | 91,387 |
| 21 Feb 2014 | INR | 63.25 | 66.05 | 63.25 | 64.6 | 64.6 | +0.9 (+1.41%) | 284,096 |
| 20 Feb 2014 | INR | 65.7 | 67 | 63.1 | 63.7 | 63.7 | -2.9 (-4.35%) | 242,771 |
| 19 Feb 2014 | INR | 64.85 | 67.7 | 64.5 | 66.6 | 66.6 | +2.3 (+3.58%) | 731,803 |
| 18 Feb 2014 | INR | 58.8 | 65.3 | 57.9 | 64.3 | 64.3 | +5.75 (+9.82%) | 633,334 |
| 17 Feb 2014 | INR | 58.1 | 59.55 | 58.1 | 58.55 | 58.55 | +0.5 (+0.86%) | 53,819 |
| 14 Feb 2014 | INR | 58.7 | 59.2 | 57.6 | 58.05 | 58.05 | -0.75 (-1.28%) | 85,361 |
| 13 Feb 2014 | INR | 59.6 | 60.95 | 58.25 | 58.8 | 58.8 | -1.05 (-1.75%) | 58,081 |
| 12 Feb 2014 | INR | 60.8 | 61.35 | 59.25 | 59.85 | 59.85 | -1 (-1.64%) | 77,253 |
| 11 Feb 2014 | INR | 62 | 62.35 | 60.6 | 60.85 | 60.85 | -1 (-1.62%) | 52,853 |
| 10 Feb 2014 | INR | 61.3 | 62.6 | 61.15 | 61.85 | 61.85 | -0.15 (-0.24%) | 108,770 |
| 7 Feb 2014 | INR | 61.05 | 62.8 | 61.05 | 62 | 62 | +0.75 (+1.22%) | 181,161 |
| 6 Feb 2014 | INR | 60.1 | 61.8 | 59.45 | 61.25 | 61.25 | +0.8 (+1.32%) | 177,415 |
| 5 Feb 2014 | INR | 58.6 | 61.1 | 58.35 | 60.45 | 60.45 | +2.45 (+4.22%) | 161,343 |
| 4 Feb 2014 | INR | 57.9 | 58.35 | 55.5 | 58 | 58 | -0.55 (-0.94%) | 223,893 |
| 3 Feb 2014 | INR | 60.65 | 61.25 | 58.05 | 58.55 | 58.55 | -2.15 (-3.54%) | 70,856 |
| 31 Jan 2014 | INR | 59.8 | 61.4 | 59.25 | 60.7 | 60.7 | +1.5 (+2.53%) | 231,435 |
| 30 Jan 2014 | INR | 60.15 | 61.45 | 58.65 | 59.2 | 59.2 | +0.5 (+0.85%) | 283,309 |
| 29 Jan 2014 | INR | 59 | 59.7 | 58.3 | 58.7 | 58.7 | +0.65 (+1.12%) | 134,308 |
| 28 Jan 2014 | INR | 56.75 | 58.45 | 56.1 | 58.05 | 58.05 | +1.2 (+2.11%) | 80,814 |
