| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 50.55 | 51.5 | 48.3 | 48.75 | 48.75 | -1.7 (-3.37%) | 107,760 |
| 13 Sep 2013 | INR | 48.4 | 51.9 | 48 | 50.45 | 50.45 | +2.25 (+4.67%) | 252,307 |
| 12 Sep 2013 | INR | 50.55 | 51.5 | 47.95 | 48.2 | 48.2 | -2.2 (-4.37%) | 185,304 |
| 11 Sep 2013 | INR | 47.95 | 52.05 | 47.1 | 50.4 | 50.4 | +2.9 (+6.11%) | 404,577 |
| 10 Sep 2013 | INR | 46.4 | 47.65 | 46.4 | 47.5 | 47.5 | +1.65 (+3.60%) | 60,275 |
| 6 Sep 2013 | INR | 47.15 | 47.7 | 45.5 | 45.85 | 45.85 | -0.4 (-0.86%) | 102,950 |
| 5 Sep 2013 | INR | 46.1 | 47.95 | 45.8 | 46.25 | 46.25 | +0.6 (+1.31%) | 81,120 |
| 4 Sep 2013 | INR | 44.15 | 46.8 | 43.75 | 45.65 | 45.65 | +1.15 (+2.58%) | 82,313 |
| 3 Sep 2013 | INR | 47.5 | 47.55 | 44 | 44.5 | 44.5 | -2.3 (-4.91%) | 52,042 |
| 2 Sep 2013 | INR | 46.3 | 47.7 | 46.2 | 46.8 | 46.8 | +0.75 (+1.63%) | 80,918 |
| 30 Aug 2013 | INR | 47.3 | 48.9 | 45.7 | 46.05 | 46.05 | -0.95 (-2.02%) | 137,448 |
| 29 Aug 2013 | INR | 47.4 | 49.5 | 46.6 | 47 | 47 | +0.05 (+0.11%) | 98,524 |
| 28 Aug 2013 | INR | 48.9 | 49.2 | 45.3 | 46.95 | 46.95 | -2.8 (-5.63%) | 207,570 |
| 27 Aug 2013 | INR | 53 | 55.5 | 49.1 | 49.75 | 49.75 | -3.65 (-6.84%) | 355,034 |
| 26 Aug 2013 | INR | 50 | 54.9 | 49.1 | 53.4 | 53.4 | +4.3 (+8.76%) | 796,605 |
| 23 Aug 2013 | INR | 46.65 | 50.4 | 46.25 | 49.1 | 49.1 | +2.15 (+4.58%) | 104,704 |
| 22 Aug 2013 | INR | 46.75 | 47.8 | 46.3 | 46.95 | 46.95 | -0.1 (-0.21%) | 33,161 |
| 21 Aug 2013 | INR | 47 | 48 | 46.2 | 47.05 | 47.05 | +0.7 (+1.51%) | 63,687 |
| 20 Aug 2013 | INR | 44.5 | 47.15 | 44.25 | 46.35 | 46.35 | +1.05 (+2.32%) | 176,067 |
| 19 Aug 2013 | INR | 44.5 | 45.5 | 42.8 | 45.3 | 45.3 | +1.3 (+2.95%) | 54,463 |
| 16 Aug 2013 | INR | 44.05 | 45.95 | 43.1 | 44 | 44 | -1.8 (-3.93%) | 109,813 |
| 14 Aug 2013 | INR | 43.4 | 47.5 | 43.2 | 45.8 | 45.8 | +2.7 (+6.26%) | 252,249 |
| 13 Aug 2013 | INR | 42 | 43.8 | 41.75 | 43.1 | 43.1 | +0.8 (+1.89%) | 95,676 |
| 12 Aug 2013 | INR | 41.85 | 42.95 | 41.3 | 42.3 | 42.3 | +1.2 (+2.92%) | 85,509 |
| 8 Aug 2013 | INR | 40.2 | 42.65 | 39.65 | 41.1 | 41.1 | +1.2 (+3.01%) | 136,203 |
| 7 Aug 2013 | INR | 40.5 | 40.7 | 39.5 | 39.9 | 39.9 | +0.4 (+1.01%) | 39,308 |
| 6 Aug 2013 | INR | 40.35 | 40.5 | 38.85 | 39.5 | 39.5 | -0.9 (-2.23%) | 23,663 |
| 5 Aug 2013 | INR | 42 | 42.05 | 40.2 | 40.4 | 40.4 | -1.25 (-3.00%) | 31,691 |
| 2 Aug 2013 | INR | 42 | 43.1 | 40.75 | 41.65 | 41.65 | -0.8 (-1.88%) | 79,665 |
| 1 Aug 2013 | INR | 47.3 | 47.3 | 42 | 42.45 | 42.45 | -5 (-10.54%) | 85,549 |
