| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 45.9 | 49.4 | 42.4 | 47.45 | 47.45 | +2.6 (+5.80%) | 210,666 |
| 30 Jul 2013 | INR | 46 | 46.4 | 44 | 44.85 | 44.85 | -1.15 (-2.50%) | 35,904 |
| 29 Jul 2013 | INR | 46.5 | 47.15 | 45.45 | 46 | 46 | -1.75 (-3.66%) | 32,297 |
| 26 Jul 2013 | INR | 49.35 | 50.2 | 43.65 | 47.75 | 47.75 | -1.9 (-3.83%) | 121,454 |
| 25 Jul 2013 | INR | 49.2 | 49.9 | 49.05 | 49.65 | 49.65 | +0.1 (+0.20%) | 81,167 |
| 24 Jul 2013 | INR | 49.95 | 50.2 | 49.4 | 49.55 | 49.55 | -0.45 (-0.90%) | 40,035 |
| 23 Jul 2013 | INR | 50.5 | 50.8 | 49.55 | 50 | 50 | +0.05 (+0.10%) | 31,394 |
| 22 Jul 2013 | INR | 49.75 | 51.1 | 49.4 | 49.95 | 49.95 | -0.05 (-0.10%) | 67,004 |
| 19 Jul 2013 | INR | 49.95 | 51.35 | 49.5 | 50 | 50 | +0.2 (+0.40%) | 99,468 |
| 18 Jul 2013 | INR | 49.35 | 50 | 49.15 | 49.8 | 49.8 | +0.5 (+1.01%) | 41,067 |
| 17 Jul 2013 | INR | 49.5 | 50.15 | 49.05 | 49.3 | 49.3 | +0.1 (+0.20%) | 44,156 |
| 16 Jul 2013 | INR | 49.25 | 49.8 | 49 | 49.2 | 49.2 | -0.9 (-1.80%) | 39,445 |
| 15 Jul 2013 | INR | 49.95 | 50.95 | 49.5 | 50.1 | 50.1 | +0.2 (+0.40%) | 54,259 |
| 12 Jul 2013 | INR | 50.5 | 50.75 | 49.5 | 49.9 | 49.9 | -0.35 (-0.70%) | 72,404 |
| 11 Jul 2013 | INR | 50.5 | 51.6 | 49.9 | 50.25 | 50.25 | +0.3 (+0.60%) | 107,601 |
| 10 Jul 2013 | INR | 50 | 50.8 | 49.65 | 49.95 | 49.95 | -0.1 (-0.20%) | 112,008 |
| 9 Jul 2013 | INR | 50.2 | 51.25 | 49.3 | 50.05 | 50.05 | +0.85 (+1.73%) | 160,492 |
| 8 Jul 2013 | INR | 49.1 | 50.55 | 48.75 | 49.2 | 49.2 | +0.05 (+0.10%) | 87,582 |
| 5 Jul 2013 | INR | 51 | 51.1 | 48.85 | 49.15 | 49.15 | -0.9 (-1.80%) | 66,897 |
| 4 Jul 2013 | INR | 50 | 51.5 | 49.85 | 50.05 | 50.05 | -0.5 (-0.99%) | 41,501 |
| 3 Jul 2013 | INR | 51.5 | 51.75 | 48.5 | 50.55 | 50.55 | -1.6 (-3.07%) | 184,387 |
| 2 Jul 2013 | INR | 52.5 | 53.35 | 51.75 | 52.15 | 52.15 | +0.15 (+0.29%) | 53,148 |
| 1 Jul 2013 | INR | 51.5 | 53.7 | 51.4 | 52 | 52 | +0.8 (+1.56%) | 86,772 |
| 28 Jun 2013 | INR | 50.5 | 51.8 | 50.5 | 51.2 | 51.2 | +1.3 (+2.61%) | 51,931 |
| 27 Jun 2013 | INR | 51.2 | 51.45 | 49 | 49.9 | 49.9 | -0.65 (-1.29%) | 59,047 |
| 26 Jun 2013 | INR | 52.4 | 52.8 | 50.1 | 50.55 | 50.55 | -1.2 (-2.32%) | 49,589 |
| 25 Jun 2013 | INR | 52 | 53.5 | 51.15 | 51.75 | 51.75 | +0.1 (+0.19%) | 54,915 |
| 24 Jun 2013 | INR | 54 | 54 | 50.85 | 51.65 | 51.65 | -1.85 (-3.46%) | 68,545 |
| 21 Jun 2013 | INR | 54.7 | 55.55 | 52.5 | 53.5 | 53.5 | -1.25 (-2.28%) | 53,348 |
| 20 Jun 2013 | INR | 57.1 | 57.3 | 54.3 | 54.75 | 54.75 | -2.85 (-4.95%) | 79,227 |
