| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 66 | 66 | 61 | 62.35 | 62.35 | -3.3 (-5.03%) | 75,122 |
| 19 Mar 2013 | INR | 67.7 | 68.25 | 65 | 65.65 | 65.65 | -1.45 (-2.16%) | 37,882 |
| 18 Mar 2013 | INR | 67.7 | 67.8 | 66.65 | 67.1 | 67.1 | -1 (-1.47%) | 32,390 |
| 15 Mar 2013 | INR | 71.3 | 71.7 | 67.1 | 68.1 | 68.1 | -2.5 (-3.54%) | 37,262 |
| 14 Mar 2013 | INR | 70.65 | 71.5 | 69.15 | 70.6 | 70.6 | +0.3 (+0.43%) | 34,684 |
| 13 Mar 2013 | INR | 71.6 | 71.7 | 69.05 | 70.3 | 70.3 | -1.55 (-2.16%) | 23,518 |
| 12 Mar 2013 | INR | 72.7 | 72.9 | 71.5 | 71.85 | 71.85 | -1 (-1.37%) | 25,752 |
| 11 Mar 2013 | INR | 71.95 | 73.8 | 71.9 | 72.85 | 72.85 | +0.95 (+1.32%) | 33,843 |
| 8 Mar 2013 | INR | 72.6 | 73.4 | 71 | 71.9 | 71.9 | -0.6 (-0.83%) | 53,901 |
| 7 Mar 2013 | INR | 69.9 | 73.8 | 68.85 | 72.5 | 72.5 | +2.55 (+3.65%) | 76,348 |
| 6 Mar 2013 | INR | 68.75 | 71 | 68.5 | 69.95 | 69.95 | +1.6 (+2.34%) | 37,439 |
| 5 Mar 2013 | INR | 67.85 | 69 | 67 | 68.35 | 68.35 | +1.1 (+1.64%) | 23,579 |
| 4 Mar 2013 | INR | 67.95 | 68.15 | 65.85 | 67.25 | 67.25 | -1.05 (-1.54%) | 42,174 |
| 1 Mar 2013 | INR | 67.6 | 68.65 | 67.1 | 68.3 | 68.3 | +1.2 (+1.79%) | 29,694 |
| 28 Feb 2013 | INR | 70 | 71.6 | 64.3 | 67.1 | 67.1 | -2.9 (-4.14%) | 60,070 |
| 27 Feb 2013 | INR | 70.6 | 71.8 | 68.55 | 70 | 70 | -0.25 (-0.36%) | 39,224 |
| 26 Feb 2013 | INR | 70.9 | 70.9 | 69.65 | 70.25 | 70.25 | -1 (-1.40%) | 28,001 |
| 25 Feb 2013 | INR | 71.85 | 72.3 | 68.85 | 71.25 | 71.25 | -0.05 (-0.07%) | 86,549 |
| 22 Feb 2013 | INR | 71.9 | 71.9 | 70.5 | 71.3 | 71.3 | -0.35 (-0.49%) | 28,157 |
| 21 Feb 2013 | INR | 73.1 | 73.25 | 71.25 | 71.65 | 71.65 | -2.35 (-3.18%) | 66,320 |
| 20 Feb 2013 | INR | 74.5 | 75.5 | 73.55 | 74 | 74 | -0.1 (-0.13%) | 23,989 |
| 19 Feb 2013 | INR | 74.45 | 74.5 | 73.75 | 74.1 | 74.1 | +0.25 (+0.34%) | 19,387 |
| 18 Feb 2013 | INR | 74.85 | 74.85 | 73.2 | 73.85 | 73.85 | -0.2 (-0.27%) | 37,499 |
| 15 Feb 2013 | INR | 75.1 | 75.1 | 71.9 | 74.05 | 74.05 | -1.2 (-1.59%) | 50,113 |
| 14 Feb 2013 | INR | 76.35 | 76.45 | 74.55 | 75.25 | 75.25 | -1.6 (-2.08%) | 69,628 |
| 13 Feb 2013 | INR | 76.4 | 78 | 76.15 | 76.85 | 76.85 | +1 (+1.32%) | 42,394 |
| 12 Feb 2013 | INR | 77.3 | 77.4 | 75.2 | 75.85 | 75.85 | -0.95 (-1.24%) | 44,088 |
| 11 Feb 2013 | INR | 78.75 | 78.75 | 76.2 | 76.8 | 76.8 | -1.55 (-1.98%) | 55,277 |
| 8 Feb 2013 | INR | 77 | 78.9 | 75.1 | 78.35 | 78.35 | +1.7 (+2.22%) | 189,150 |
| 7 Feb 2013 | INR | 78.35 | 82.8 | 73.7 | 76.65 | 76.65 | -1.7 (-2.17%) | 652,311 |
