| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 78 | 79.35 | 77.6 | 78.35 | 78.35 | -0.15 (-0.19%) | 31,045 |
| 5 Feb 2013 | INR | 78.4 | 79.1 | 77.5 | 78.5 | 78.5 | -1.4 (-1.75%) | 36,920 |
| 4 Feb 2013 | INR | 81.55 | 82.1 | 79.55 | 79.9 | 79.9 | -1.2 (-1.48%) | 31,515 |
| 1 Feb 2013 | INR | 81.5 | 81.9 | 80.6 | 81.1 | 81.1 | +0.1 (+0.12%) | 36,996 |
| 31 Jan 2013 | INR | 81.35 | 81.85 | 80.4 | 81 | 81 | -0.2 (-0.25%) | 29,190 |
| 30 Jan 2013 | INR | 81.95 | 81.95 | 80 | 81.2 | 81.2 | -0.1 (-0.12%) | 43,109 |
| 29 Jan 2013 | INR | 81.3 | 82.25 | 80.7 | 81.3 | 81.3 | -0.05 (-0.06%) | 29,346 |
| 28 Jan 2013 | INR | 82.15 | 83.2 | 80.9 | 81.35 | 81.35 | -0.25 (-0.31%) | 27,174 |
| 25 Jan 2013 | INR | 81.2 | 82.7 | 80.25 | 81.6 | 81.6 | +0.6 (+0.74%) | 44,702 |
| 24 Jan 2013 | INR | 84.05 | 84.2 | 80.25 | 81 | 81 | -2.75 (-3.28%) | 64,940 |
| 23 Jan 2013 | INR | 85.55 | 85.8 | 83 | 83.75 | 83.75 | -1.05 (-1.24%) | 58,679 |
| 22 Jan 2013 | INR | 86.2 | 86.45 | 84.3 | 84.8 | 84.8 | -1.1 (-1.28%) | 47,875 |
| 21 Jan 2013 | INR | 85.8 | 87 | 84.65 | 85.9 | 85.9 | -0.25 (-0.29%) | 49,614 |
| 18 Jan 2013 | INR | 86.5 | 87.4 | 85.65 | 86.15 | 86.15 | 0.0 (0.0%) | 110,338 |
| 17 Jan 2013 | INR | 86 | 86.9 | 85 | 86.15 | 86.15 | +0.9 (+1.06%) | 100,001 |
| 16 Jan 2013 | INR | 83.95 | 87.25 | 83.25 | 85.25 | 85.25 | +1.4 (+1.67%) | 201,747 |
| 15 Jan 2013 | INR | 83.95 | 84.3 | 83.4 | 83.85 | 83.85 | +0.45 (+0.54%) | 58,486 |
| 14 Jan 2013 | INR | 83.2 | 83.7 | 82.25 | 83.4 | 83.4 | +0.55 (+0.66%) | 63,045 |
| 11 Jan 2013 | INR | 84.25 | 84.7 | 82.25 | 82.85 | 82.85 | -1.1 (-1.31%) | 61,989 |
| 10 Jan 2013 | INR | 84.6 | 85.05 | 83.5 | 83.95 | 83.95 | -0.1 (-0.12%) | 65,613 |
| 9 Jan 2013 | INR | 85.05 | 85.75 | 83.8 | 84.05 | 84.05 | -0.8 (-0.94%) | 74,536 |
| 8 Jan 2013 | INR | 86.7 | 86.8 | 84.4 | 84.85 | 84.85 | -1.7 (-1.96%) | 92,136 |
| 7 Jan 2013 | INR | 87.35 | 88.25 | 86.25 | 86.55 | 86.55 | -0.8 (-0.92%) | 79,978 |
| 4 Jan 2013 | INR | 87.3 | 88.8 | 85.8 | 87.35 | 87.35 | +0.65 (+0.75%) | 198,543 |
| 3 Jan 2013 | INR | 86.35 | 87.5 | 85.85 | 86.7 | 86.7 | +0.75 (+0.87%) | 125,272 |
| 2 Jan 2013 | INR | 88.1 | 88.1 | 84.1 | 85.95 | 85.95 | -0.65 (-0.75%) | 110,982 |
| 1 Jan 2013 | INR | 84.85 | 87.1 | 83.15 | 86.6 | 86.6 | +2.35 (+2.79%) | 174,417 |
| 31 Dec 2012 | INR | 84.05 | 84.7 | 83.1 | 84.25 | 84.25 | +0.3 (+0.36%) | 46,304 |
| 28 Dec 2012 | INR | 83.5 | 84.7 | 83.2 | 83.95 | 83.95 | +0.3 (+0.36%) | 64,854 |
| 27 Dec 2012 | INR | 84.15 | 84.3 | 83.1 | 83.65 | 83.65 | +0.15 (+0.18%) | 42,438 |
