| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 40.99 | 40.99 | 40 | 40 | 40 | -0.99 (-2.42%) | 3,237 |
| 10 Apr 2024 | INR | 42.76 | 42.76 | 39.71 | 40.99 | 40.99 | +0.08 (+0.20%) | 94 |
| 9 Apr 2024 | INR | 39.52 | 42.46 | 39.21 | 40.91 | 40.91 | +1.39 (+3.52%) | 1,227 |
| 8 Apr 2024 | INR | 42.39 | 42.39 | 39.12 | 39.52 | 39.52 | -0.88 (-2.18%) | 1,460 |
| 5 Apr 2024 | INR | 41.79 | 42.4 | 40.4 | 40.4 | 40.4 | +0.61 (+1.53%) | 2,835 |
| 4 Apr 2024 | INR | 39.9 | 42.8 | 39.5 | 39.79 | 39.79 | +1.59 (+4.16%) | 10,803 |
| 3 Apr 2024 | INR | 39.35 | 40.53 | 37.91 | 38.2 | 38.2 | -1.15 (-2.92%) | 2,990 |
| 2 Apr 2024 | INR | 40 | 41.5 | 37.95 | 39.35 | 39.35 | -0.65 (-1.63%) | 2,852 |
| 1 Apr 2024 | INR | 37.79 | 40 | 37.73 | 40 | 40 | +2.21 (+5.85%) | 2,022 |
| 28 Mar 2024 | INR | 38.75 | 39.45 | 37.73 | 37.79 | 37.79 | -0.96 (-2.48%) | 217 |
| 27 Mar 2024 | INR | 37.83 | 38.78 | 37.75 | 38.75 | 38.75 | -0.04 (-0.10%) | 483 |
| 26 Mar 2024 | INR | 40.8 | 40.8 | 37.12 | 38.79 | 38.79 | -1.34 (-3.34%) | 1,722 |
| 22 Mar 2024 | INR | 37 | 40.89 | 37 | 40.13 | 40.13 | +2.39 (+6.33%) | 1,370 |
| 21 Mar 2024 | INR | 38.7 | 38.7 | 36.61 | 37.74 | 37.74 | -0.38 (-1.00%) | 2,884 |
| 20 Mar 2024 | INR | 40.9 | 40.9 | 37.5 | 38.12 | 38.12 | -0.42 (-1.09%) | 1,245 |
| 19 Mar 2024 | INR | 40.5 | 40.5 | 38.15 | 38.54 | 38.54 | -2.56 (-6.23%) | 237 |
| 18 Mar 2024 | INR | 41.4 | 41.4 | 41 | 41.1 | 41.1 | +1.09 (+2.72%) | 101 |
| 15 Mar 2024 | INR | 42.9 | 42.9 | 39.5 | 40.01 | 40.01 | +0.9 (+2.30%) | 541 |
| 14 Mar 2024 | INR | 41.99 | 41.99 | 36.31 | 39.11 | 39.11 | -2.88 (-6.86%) | 351 |
| 13 Mar 2024 | INR | 41 | 42.42 | 38.36 | 41.99 | 41.99 | +0.99 (+2.41%) | 355 |
| 12 Mar 2024 | INR | 42.89 | 42.89 | 40 | 41 | 41 | -0.32 (-0.77%) | 223 |
| 11 Mar 2024 | INR | 43.43 | 45 | 41.2 | 41.32 | 41.32 | -1.26 (-2.96%) | 1,028 |
| 7 Mar 2024 | INR | 43.57 | 43.9 | 41.53 | 42.58 | 42.58 | +1.18 (+2.85%) | 517 |
| 6 Mar 2024 | INR | 43.85 | 43.85 | 41.15 | 41.4 | 41.4 | -0.5 (-1.19%) | 166 |
| 5 Mar 2024 | INR | 45.99 | 45.99 | 41.07 | 41.9 | 41.9 | -0.06 (-0.14%) | 1,804 |
| 4 Mar 2024 | INR | 42.8 | 45.91 | 41.02 | 41.96 | 41.96 | +0.71 (+1.72%) | 1,960 |
| 1 Mar 2024 | INR | 44.15 | 44.15 | 40.71 | 41.25 | 41.25 | -2.05 (-4.73%) | 349 |
| 29 Feb 2024 | INR | 44.45 | 44.45 | 40.67 | 43.3 | 43.3 | -0.04 (-0.09%) | 265 |
| 28 Feb 2024 | INR | 44.43 | 44.43 | 38.1 | 43.34 | 43.34 | -0.05 (-0.12%) | 5,630 |
| 27 Feb 2024 | INR | 41.61 | 44.45 | 41.61 | 43.39 | 43.39 | -0.61 (-1.39%) | 377 |
