Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 40,000 |
26 Mar 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 500 |
22 Mar 2024 | HKD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.01 (+6.25%) | 15,000 |
21 Mar 2024 | HKD | 0.161 | 0.161 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 5,000 |
20 Mar 2024 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.151 | 0.165 | 0.145 | 0.165 | 0.165 | +0.005 (+3.13%) | 20,000 |
18 Mar 2024 | HKD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 195,000 |
15 Mar 2024 | HKD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 30,000 |
14 Mar 2024 | HKD | 0.152 | 0.16 | 0.145 | 0.16 | 0.16 | +0.001 (+0.63%) | 143,000 |
13 Mar 2024 | HKD | 0.155 | 0.159 | 0.155 | 0.159 | 0.159 | +0.004 (+2.58%) | 50,000 |
12 Mar 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 30,000 |
11 Mar 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,000 |
8 Mar 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 20,000 |
7 Mar 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.003 (-2.03%) | 20,000 |
6 Mar 2024 | HKD | 0.146 | 0.149 | 0.14 | 0.148 | 0.148 | -0.004 (-2.63%) | 254,000 |
5 Mar 2024 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.15 | 0.153 | 0.135 | 0.152 | 0.152 | 0.0 (0.0%) | 90,000 |
29 Feb 2024 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.001 (-0.65%) | 0 |
28 Feb 2024 | HKD | 0.147 | 0.154 | 0.147 | 0.153 | 0.153 | 0.0 (0.0%) | 154,000 |
27 Feb 2024 | HKD | 0.147 | 0.153 | 0.147 | 0.153 | 0.153 | +0.003 (+2%) | 70,000 |
26 Feb 2024 | HKD | 0.15 | 0.15 | 0.149 | 0.15 | 0.15 | -0.007 (-4.46%) | 115,000 |
23 Feb 2024 | HKD | 0.157 | 0.157 | 0.151 | 0.157 | 0.157 | -0.008 (-4.85%) | 65,000 |
22 Feb 2024 | HKD | 0.136 | 0.17 | 0.136 | 0.165 | 0.165 | +0.03 (+22.22%) | 745,000 |
21 Feb 2024 | HKD | 0.147 | 0.15 | 0.12 | 0.135 | 0.135 | -0.01 (-6.90%) | 1,628,000 |
20 Feb 2024 | HKD | 0.154 | 0.154 | 0.145 | 0.145 | 0.145 | -0.009 (-5.84%) | 60,000 |
19 Feb 2024 | HKD | 0.154 | 0.164 | 0.152 | 0.154 | 0.154 | 0.0 (0.0%) | 195,000 |
16 Feb 2024 | HKD | 0.163 | 0.174 | 0.15 | 0.154 | 0.154 | -0.025 (-13.97%) | 491,000 |