SGX:508 - Fuji Offset (SGD 0.45) 3 Followers FUJI OFFSET PLATES MFG LTD
Sector: Producer Manufacturing, Industry: Industrial Machinery

Add to WatchList


Date Currency High Low Open Close Day Change Volume
17 Oct 2019 SGD 0.45 0.45 0.45 0.45 0.0 (0.0%) 0
16 Oct 2019 SGD 0.45 0.42 0.42 0.45 +0.130 (+40.63%) 1,504,900
15 Oct 2019 SGD 0.32 0.32 0.32 0.32 0.0 (0.0%) 1,700
14 Oct 2019 SGD 0.32 0.32 0.32 0.32 0.0 (0.0%) 0
11 Oct 2019 SGD 0.32 0.31 0.31 0.32 +0.020 (+6.67%) 23,800
10 Oct 2019 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
9 Oct 2019 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
8 Oct 2019 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
7 Oct 2019 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
4 Oct 2019 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
3 Oct 2019 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
2 Oct 2019 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
1 Oct 2019 SGD 0.3 0.3 0.3 0.3 -0.015 (-4.76%) 5,000
30 Sep 2019 SGD 0.315 0.26 0.26 0.315 0.0 (0.0%) 200
27 Sep 2019 SGD 0.315 0.315 0.315 0.315 0.0 (0.0%) 0
26 Sep 2019 SGD 0.315 0.315 0.315 0.315 0.0 (0.0%) 0
25 Sep 2019 SGD 0.315 0.315 0.315 0.315 0.0 (0.0%) 0
24 Sep 2019 SGD 0.315 0.315 0.315 0.315 0.0 (0.0%) 0
23 Sep 2019 SGD 0.315 0.315 0.315 0.315 0.0 (0.0%) 0
20 Sep 2019 SGD 0.315 0.315 0.315 0.315 0.0 (0.0%) 0
19 Sep 2019 SGD 0.315 0.315 0.315 0.315 +0.020 (+6.78%) 1,000
18 Sep 2019 SGD 0.295 0.295 0.295 0.295 +0.015 (+5.36%) 1,000
17 Sep 2019 SGD 0.28 0.22 0.22 0.28 +0.030 (+12.00%) 5,200
16 Sep 2019 SGD 0.25 0.25 0.25 0.25 0.0 (0.0%) 0
13 Sep 2019 SGD 0.25 0.25 0.25 0.25 -0.005 (-1.96%) 1,200
12 Sep 2019 SGD 0.255 0.255 0.255 0.255 +0.005 (+2.00%) 5,500
11 Sep 2019 SGD 0.25 0.25 0.25 0.25 0.0 (0.0%) 0
10 Sep 2019 SGD 0.25 0.21 0.25 0.25 -0.030 (-10.71%) 13,800
9 Sep 2019 SGD 0.28 0.28 0.28 0.28 0.0 (0.0%) 0
6 Sep 2019 SGD 0.28 0.28 0.28 0.28 0.0 (0.0%) 0


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds 508 (0/200)
0% recent buy involves 508 (0/142)
0% recent sell involves 508 (0/34)

SGD NA is median buy price (0/200)
SGD NA is recent median buy price (0/142)
SGD NA is recent median sell price (0/34)

*recent means in the last 14 days.


Similar Stocks OEL (HOLDINGS) LIMITED

WORLD PRECISION MACHINERY LTD

METAL COMPONENT ENGG LTD

SHINVEST HOLDING LTD.

SINGAPORE KITCHEN EQUIPMENTLTD