3 Followers SGX:508 - Fuji Offset (SGD 0.39) FUJI OFFSET PLATES MFG LTD
Sector: Producer Manufacturing, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
27 May 2020 SGD 0.39 0.39 0.39 0.39 0.0 (0.0%) 0
26 May 2020 SGD 0.39 0.39 0.39 0.39 0.0 (0.0%) 600
22 May 2020 SGD 0.395 0.25 0.28 0.39 -0.030 (-7.14%) 5,500
21 May 2020 SGD 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
20 May 2020 SGD 0.42 0.42 0.42 0.42 0.0 (0.0%) 1,000
19 May 2020 SGD 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
18 May 2020 SGD 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
15 May 2020 SGD 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
14 May 2020 SGD 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
13 May 2020 SGD 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
12 May 2020 SGD 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
11 May 2020 SGD 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
8 May 2020 SGD 0.42 0.27 0.27 0.42 0.0 (0.0%) 5,000
6 May 2020 SGD 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
5 May 2020 SGD 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
4 May 2020 SGD 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
30 Apr 2020 SGD 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
29 Apr 2020 SGD 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
28 Apr 2020 SGD 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
27 Apr 2020 SGD 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
24 Apr 2020 SGD 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
23 Apr 2020 SGD 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
22 Apr 2020 SGD 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
21 Apr 2020 SGD 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
20 Apr 2020 SGD 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
17 Apr 2020 SGD 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
16 Apr 2020 SGD 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
15 Apr 2020 SGD 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
14 Apr 2020 SGD 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
13 Apr 2020 SGD 0.42 0.42 0.42 0.42 0.0 (0.0%) 0