Annum Bhd Recent Share Price (KLSE:5082)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

KLSE:5082 - Annum Bhd Annum Bhd
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
24 May 2022	MYR	0.475	0.44	0.475	0.445	0.445	-0.03 (-6.32%)	2,784,500
23 May 2022	MYR	0.5	0.475	0.5	0.475	0.475	-0.025 (-5%)	2,076,800
20 May 2022	MYR	0.54	0.485	0.485	0.5	0.5	+0.04 (+8.70%)	22,920,500
19 May 2022	MYR	0.47	0.46	0.465	0.46	0.46	-0.01 (-2.13%)	332,800
18 May 2022	MYR	0.495	0.465	0.475	0.47	0.47	0.0 (0.0%)	1,847,600
17 May 2022	MYR	0.48	0.47	0.475	0.47	0.47	0.0 (0.0%)	376,900
13 May 2022	MYR	0.475	0.46	0.475	0.47	0.47	+0.005 (+1.08%)	222,000
12 May 2022	MYR	0.495	0.465	0.48	0.465	0.465	-0.015 (-3.12%)	882,800
11 May 2022	MYR	0.505	0.465	0.5	0.48	0.48	-0.005 (-1.03%)	1,512,800
10 May 2022	MYR	0.5	0.44	0.46	0.485	0.485	+0.02 (+4.30%)	2,099,400
9 May 2022	MYR	0.475	0.45	0.475	0.465	0.465	-0.01 (-2.11%)	565,700
6 May 2022	MYR	0.495	0.465	0.495	0.475	0.475	-0.02 (-4.04%)	1,059,700
5 May 2022	MYR	0.51	0.495	0.51	0.495	0.495	-0.01 (-1.98%)	364,100
29 Apr 2022	MYR	0.515	0.495	0.505	0.505	0.505	-0.005 (-0.98%)	1,074,800
28 Apr 2022	MYR	0.55	0.5	0.55	0.51	0.51	-0.035 (-6.42%)	2,385,500
27 Apr 2022	MYR	0.575	0.54	0.56	0.545	0.545	-0.02 (-3.54%)	3,834,800
26 Apr 2022	MYR	0.57	0.555	0.56	0.565	0.565	+0.01 (+1.80%)	1,766,400
25 Apr 2022	MYR	0.565	0.555	0.565	0.555	0.555	-0.01 (-1.77%)	385,700
22 Apr 2022	MYR	0.565	0.545	0.56	0.565	0.565	+0.005 (+0.89%)	989,000
21 Apr 2022	MYR	0.57	0.56	0.565	0.56	0.56	-0.005 (-0.88%)	885,800
20 Apr 2022	MYR	0.59	0.56	0.575	0.565	0.565	-0.005 (-0.88%)	2,308,800
18 Apr 2022	MYR	0.595	0.56	0.595	0.57	0.57	-0.02 (-3.39%)	798,500
15 Apr 2022	MYR	0.6	0.575	0.6	0.59	0.59	-0.01 (-1.67%)	1,255,700
14 Apr 2022	MYR	0.61	0.595	0.605	0.6	0.6	+0.005 (+0.84%)	869,300
13 Apr 2022	MYR	0.61	0.595	0.61	0.595	0.595	-0.015 (-2.46%)	923,300
12 Apr 2022	MYR	0.62	0.595	0.62	0.61	0.61	-0.02 (-3.17%)	1,910,100
11 Apr 2022	MYR	0.64	0.625	0.64	0.63	0.63	-0.01 (-1.56%)	915,700
8 Apr 2022	MYR	0.655	0.62	0.655	0.64	0.64	-0.015 (-2.29%)	1,917,200
7 Apr 2022	MYR	0.675	0.65	0.675	0.655	0.655	-0.02 (-2.96%)	3,047,100
6 Apr 2022	MYR	0.685	0.665	0.675	0.675	0.675	-0.005 (-0.74%)	2,160,200

First
1
2
3
4
5
Last

See Xignite Response