| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2011 | MYR | 3.405 | 3.4725 | 3.405 | 3.4425 | 3.4425 | +0.037 (+1.10%) | 846,664 |
| 9 Jun 2011 | MYR | 3.435 | 3.435 | 3.405 | 3.405 | 3.405 | -0.03 (-0.87%) | 314,932 |
| 8 Jun 2011 | MYR | 3.465 | 3.465 | 3.42 | 3.435 | 3.435 | -0.015 (-0.43%) | 626,265 |
| 7 Jun 2011 | MYR | 3.495 | 3.51 | 3.45 | 3.45 | 3.45 | -0.045 (-1.29%) | 1,171,863 |
| 6 Jun 2011 | MYR | 3.5175 | 3.5625 | 3.48 | 3.495 | 3.495 | +0.045 (+1.30%) | 850,264 |
| 3 Jun 2011 | MYR | 3.45 | 3.5025 | 3.45 | 3.45 | 3.45 | +0.007 (+0.22%) | 1,223,863 |
| 2 Jun 2011 | MYR | 3.4875 | 3.4875 | 3.4275 | 3.4425 | 3.4425 | -0.03 (-0.86%) | 729,198 |
| 1 Jun 2011 | MYR | 3.51 | 3.51 | 3.45 | 3.4725 | 3.4725 | -0.037 (-1.07%) | 150,532 |
| 31 May 2011 | MYR | 3.3825 | 3.51 | 3.3825 | 3.51 | 3.51 | +0.128 (+3.77%) | 428,932 |
| 30 May 2011 | MYR | 3.3825 | 3.4425 | 3.36 | 3.3825 | 3.3825 | -0.022 (-0.66%) | 653,065 |
| 27 May 2011 | MYR | 3.45 | 3.4575 | 3.405 | 3.405 | 3.405 | -0.06 (-1.73%) | 766,398 |
| 26 May 2011 | MYR | 3.45 | 3.48 | 3.45 | 3.465 | 3.465 | +0.03 (+0.87%) | 203,999 |
| 25 May 2011 | MYR | 3.4875 | 3.4875 | 3.435 | 3.435 | 3.435 | -0.045 (-1.29%) | 372,265 |
| 24 May 2011 | MYR | 3.4575 | 3.48 | 3.4575 | 3.48 | 3.48 | -0.007 (-0.22%) | 188,799 |
| 23 May 2011 | MYR | 3.525 | 3.525 | 3.48 | 3.4875 | 3.4875 | -0.037 (-1.06%) | 225,466 |
| 20 May 2011 | MYR | 3.525 | 3.5625 | 3.5175 | 3.525 | 3.525 | 0.0 (0.0%) | 150,532 |
| 19 May 2011 | MYR | 3.5625 | 3.6 | 3.525 | 3.525 | 3.525 | -0.037 (-1.05%) | 312,532 |
| 18 May 2011 | MYR | 3.54 | 3.5625 | 3.5175 | 3.5625 | 3.5625 | +0.022 (+0.64%) | 196,399 |
| 16 May 2011 | MYR | 3.51 | 3.5475 | 3.465 | 3.54 | 3.54 | +0.03 (+0.85%) | 89,999 |
| 13 May 2011 | MYR | 3.5475 | 3.5475 | 3.5025 | 3.51 | 3.51 | -0.03 (-0.85%) | 254,532 |
| 12 May 2011 | MYR | 3.5925 | 3.5925 | 3.5325 | 3.54 | 3.54 | -0.052 (-1.46%) | 404,398 |
| 11 May 2011 | MYR | 3.4275 | 3.615 | 3.4275 | 3.5925 | 3.5925 | +0.172 (+5.04%) | 1,525,062 |
| 10 May 2011 | MYR | 3.435 | 3.435 | 3.39 | 3.42 | 3.42 | +0.037 (+1.11%) | 85,199 |
| 9 May 2011 | MYR | 3.4125 | 3.4125 | 3.3825 | 3.3825 | 3.3825 | -0.007 (-0.22%) | 468,532 |
| 6 May 2011 | MYR | 3.39 | 3.405 | 3.375 | 3.39 | 3.39 | 0.0 (0.0%) | 787,331 |
| 5 May 2011 | MYR | 3.3825 | 3.4125 | 3.3825 | 3.39 | 3.39 | +0.007 (+0.22%) | 533,065 |
| 4 May 2011 | MYR | 3.4575 | 3.4575 | 3.3825 | 3.3825 | 3.3825 | -0.075 (-2.17%) | 1,045,997 |
| 3 May 2011 | MYR | 3.495 | 3.5025 | 3.4575 | 3.4575 | 3.4575 | -0.015 (-0.43%) | 183,066 |
| 29 Apr 2011 | MYR | 3.4725 | 3.4725 | 3.4425 | 3.4725 | 3.4725 | +0.015 (+0.43%) | 564,798 |
| 28 Apr 2011 | MYR | 3.51 | 3.51 | 3.4425 | 3.4575 | 3.4575 | -0.045 (-1.28%) | 649,465 |
