| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2011 | MYR | 3.8625 | 3.9375 | 3.8625 | 3.87 | 3.87 | +0.045 (+1.18%) | 914,264 |
| 26 Jan 2011 | MYR | 3.8025 | 3.8625 | 3.75 | 3.825 | 3.825 | +0.037 (+0.99%) | 1,396,129 |
| 25 Jan 2011 | MYR | 3.78 | 3.855 | 3.78 | 3.7875 | 3.7875 | +0.083 (+2.23%) | 1,637,062 |
| 24 Jan 2011 | MYR | 3.87 | 3.87 | 3.705 | 3.705 | 3.705 | -0.165 (-4.26%) | 1,908,795 |
| 21 Jan 2011 | MYR | 3.9225 | 3.9225 | 3.84 | 3.87 | 3.87 | -0.068 (-1.71%) | 3,288,925 |
| 19 Jan 2011 | MYR | 3.9375 | 4.005 | 3.93 | 3.9375 | 3.9375 | -0.007 (-0.19%) | 1,451,596 |
| 18 Jan 2011 | MYR | 4.005 | 4.02 | 3.945 | 3.945 | 3.945 | -0.06 (-1.50%) | 2,299,460 |
| 17 Jan 2011 | MYR | 3.99 | 4.02 | 3.9375 | 4.005 | 4.005 | +0.015 (+0.38%) | 1,915,461 |
| 14 Jan 2011 | MYR | 3.8925 | 4.065 | 3.8925 | 3.99 | 3.99 | +0.09 (+2.31%) | 5,498,386 |
| 13 Jan 2011 | MYR | 3.675 | 3.9 | 3.66 | 3.9 | 3.9 | +0.233 (+6.34%) | 8,679,978 |
| 12 Jan 2011 | MYR | 3.5475 | 3.6825 | 3.5475 | 3.6675 | 3.6675 | +0.12 (+3.38%) | 3,153,858 |
| 11 Jan 2011 | MYR | 3.585 | 3.585 | 3.525 | 3.5475 | 3.5475 | -0.045 (-1.25%) | 987,597 |
| 10 Jan 2011 | MYR | 3.645 | 3.675 | 3.57 | 3.5925 | 3.5925 | -0.03 (-0.83%) | 1,484,662 |
| 7 Jan 2011 | MYR | 3.6 | 3.6825 | 3.585 | 3.6225 | 3.6225 | +0.075 (+2.11%) | 4,776,788 |
| 6 Jan 2011 | MYR | 3.4125 | 3.6 | 3.285 | 3.5475 | 3.5475 | +0.15 (+4.42%) | 4,134,789 |
| 5 Jan 2011 | MYR | 3.27 | 3.42 | 3.27 | 3.3975 | 3.3975 | +0.15 (+4.62%) | 5,610,252 |
| 4 Jan 2011 | MYR | 3.2475 | 3.2775 | 3.2475 | 3.2475 | 3.2475 | 0.0 (0.0%) | 519,465 |
| 3 Jan 2011 | MYR | 3.1725 | 3.2625 | 3.1725 | 3.2475 | 3.2475 | +0.045 (+1.41%) | 545,465 |
| 31 Dec 2010 | MYR | 3.2025 | 3.2025 | 3.2025 | 3.2025 | 3.2025 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | MYR | 3.3 | 3.3075 | 3.2025 | 3.2025 | 3.2025 | -0.098 (-2.95%) | 419,465 |
| 29 Dec 2010 | MYR | 3.18 | 3.33 | 3.1725 | 3.3 | 3.3 | +0.142 (+4.51%) | 2,261,194 |
| 28 Dec 2010 | MYR | 3.1875 | 3.2025 | 3.1575 | 3.1575 | 3.1575 | -0.03 (-0.94%) | 485,998 |
| 27 Dec 2010 | MYR | 3.2325 | 3.2475 | 3.1875 | 3.1875 | 3.1875 | -0.045 (-1.39%) | 550,265 |
| 24 Dec 2010 | MYR | 3.21 | 3.24 | 3.21 | 3.2325 | 3.2325 | +0.007 (+0.23%) | 404,265 |
| 23 Dec 2010 | MYR | 3.24 | 3.2775 | 3.18 | 3.225 | 3.225 | 0.0 (0.0%) | 742,931 |
| 22 Dec 2010 | MYR | 3.3 | 3.33 | 3.18 | 3.225 | 3.225 | -0.045 (-1.38%) | 2,813,992 |
| 21 Dec 2010 | MYR | 3.03 | 3.2925 | 3.0225 | 3.27 | 3.27 | +0.27 (+9%) | 6,381,450 |
| 20 Dec 2010 | MYR | 2.925 | 3.015 | 2.91 | 3 | 3 | +0.098 (+3.36%) | 1,500,796 |
| 17 Dec 2010 | MYR | 2.91 | 2.9325 | 2.895 | 2.9025 | 2.9025 | -0.007 (-0.26%) | 414,265 |
| 16 Dec 2010 | MYR | 2.925 | 2.925 | 2.895 | 2.91 | 2.91 | -0.015 (-0.51%) | 250,266 |
