Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2008 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 2 |
7 Nov 2008 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 25 |
6 Nov 2008 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
5 Nov 2008 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
4 Nov 2008 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
3 Nov 2008 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.03 (+2.86%) | 29 |
31 Oct 2008 | MYR | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.03 (+2.94%) | 5 |
30 Oct 2008 | MYR | 0.99 | 1.02 | 0.985 | 1.02 | 1.02 | 0.0 (0.0%) | 15 |
29 Oct 2008 | MYR | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | -0.01 (-0.97%) | 6 |
28 Oct 2008 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
24 Oct 2008 | MYR | 0.98 | 1.03 | 0.96 | 1.03 | 1.03 | -0.02 (-1.90%) | 103 |
23 Oct 2008 | MYR | 1.02 | 1.09 | 0.98 | 1.05 | 1.05 | -0.05 (-4.55%) | 98 |
22 Oct 2008 | MYR | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | -0.1 (-8.33%) | 16 |
21 Oct 2008 | MYR | 1.1 | 1.2 | 1.09 | 1.2 | 1.2 | 0.0 (0.0%) | 16 |
20 Oct 2008 | MYR | 1.04 | 1.2 | 1.04 | 1.2 | 1.2 | -0.08 (-6.25%) | 36 |
17 Oct 2008 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.08 (+6.67%) | 0 |
16 Oct 2008 | MYR | 1.03 | 1.2 | 1.02 | 1.2 | 1.2 | -0.07 (-5.51%) | 60 |
15 Oct 2008 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
14 Oct 2008 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
13 Oct 2008 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
10 Oct 2008 | MYR | 1.02 | 1.27 | 1.02 | 1.27 | 1.27 | -0.03 (-2.31%) | 87 |
9 Oct 2008 | MYR | 1.2 | 1.3 | 1.2 | 1.3 | 1.3 | +0.05 (+4%) | 3 |
8 Oct 2008 | MYR | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | -0.05 (-3.85%) | 305 |
7 Oct 2008 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
6 Oct 2008 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
3 Oct 2008 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
2 Oct 2008 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
30 Sep 2008 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.1 (+8.33%) | 0 |
29 Sep 2008 | MYR | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | -0.08 (-6.25%) | 7 |
26 Sep 2008 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |