Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 130,000 |
17 Apr 2024 | MYR | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 63,500 |
16 Apr 2024 | MYR | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | -0.025 (-6.41%) | 80,800 |
15 Apr 2024 | MYR | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 145,200 |
12 Apr 2024 | MYR | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | +0.015 (+3.90%) | 578,500 |
9 Apr 2024 | MYR | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 116,000 |
8 Apr 2024 | MYR | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 291,000 |
5 Apr 2024 | MYR | 0.395 | 0.4 | 0.38 | 0.385 | 0.385 | -0.01 (-2.53%) | 259,100 |
4 Apr 2024 | MYR | 0.365 | 0.4 | 0.36 | 0.395 | 0.395 | +0.03 (+8.22%) | 1,492,300 |
3 Apr 2024 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 25,000 |
2 Apr 2024 | MYR | 0.365 | 0.375 | 0.365 | 0.37 | 0.37 | +0.01 (+2.78%) | 106,000 |
1 Apr 2024 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
29 Mar 2024 | MYR | 0.375 | 0.375 | 0.355 | 0.36 | 0.36 | -0.015 (-4%) | 113,700 |
27 Mar 2024 | MYR | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 139,700 |
26 Mar 2024 | MYR | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 108,000 |
25 Mar 2024 | MYR | 0.36 | 0.38 | 0.36 | 0.375 | 0.375 | +0.015 (+4.17%) | 712,000 |
22 Mar 2024 | MYR | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 105,800 |
21 Mar 2024 | MYR | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 92,100 |
20 Mar 2024 | MYR | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 27,100 |
19 Mar 2024 | MYR | 0.35 | 0.36 | 0.345 | 0.36 | 0.36 | +0.01 (+2.86%) | 131,900 |
18 Mar 2024 | MYR | 0.345 | 0.355 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 69,000 |
15 Mar 2024 | MYR | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 39,600 |
14 Mar 2024 | MYR | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 56,700 |
13 Mar 2024 | MYR | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.01 (+2.94%) | 94,200 |
12 Mar 2024 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 52,000 |
11 Mar 2024 | MYR | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 37,500 |
8 Mar 2024 | MYR | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 266,400 |
7 Mar 2024 | MYR | 0.355 | 0.355 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 38,000 |
6 Mar 2024 | MYR | 0.34 | 0.355 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 160,600 |
5 Mar 2024 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 35,000 |