| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 564.75 | 564.9 | 548.1 | 549.1 | 549.1 | -15.8 (-2.80%) | 1,676 |
| 10 Apr 2024 | INR | 559.3 | 566.35 | 543.95 | 564.9 | 564.9 | +12.45 (+2.25%) | 1,466 |
| 9 Apr 2024 | INR | 566.95 | 572.35 | 550 | 552.45 | 552.45 | -13.65 (-2.41%) | 3,798 |
| 8 Apr 2024 | INR | 580 | 582.35 | 563.15 | 566.1 | 566.1 | +0.9 (+0.16%) | 4,455 |
| 5 Apr 2024 | INR | 554 | 569.4 | 551.35 | 565.2 | 565.2 | +14.85 (+2.70%) | 5,146 |
| 4 Apr 2024 | INR | 554.95 | 554.95 | 540.85 | 550.35 | 550.35 | +7.1 (+1.31%) | 5,509 |
| 3 Apr 2024 | INR | 535.65 | 551 | 535 | 543.25 | 543.25 | +4.3 (+0.80%) | 3,302 |
| 2 Apr 2024 | INR | 524.95 | 546.1 | 524.95 | 538.95 | 538.95 | +9.4 (+1.78%) | 5,103 |
| 1 Apr 2024 | INR | 509.55 | 531.4 | 507.55 | 529.55 | 529.55 | +30.15 (+6.04%) | 3,931 |
| 28 Mar 2024 | INR | 503.6 | 519.45 | 494.05 | 499.4 | 499.4 | +0.1 (+0.02%) | 17,540 |
| 27 Mar 2024 | INR | 500.1 | 527.5 | 496.75 | 499.3 | 499.3 | -12.15 (-2.38%) | 18,954 |
| 26 Mar 2024 | INR | 525.25 | 528 | 507.35 | 511.45 | 511.45 | -18.25 (-3.45%) | 10,212 |
| 22 Mar 2024 | INR | 511.75 | 543.85 | 511.7 | 529.7 | 529.7 | +23.15 (+4.57%) | 6,074 |
| 21 Mar 2024 | INR | 518.95 | 518.95 | 501.4 | 506.55 | 506.55 | +4.55 (+0.91%) | 8,971 |
| 20 Mar 2024 | INR | 513.1 | 515.9 | 498.1 | 502 | 502 | -12.55 (-2.44%) | 6,768 |
| 19 Mar 2024 | INR | 492.3 | 524.95 | 492.3 | 514.55 | 514.55 | +20.05 (+4.05%) | 9,370 |
| 18 Mar 2024 | INR | 483.15 | 499 | 479.3 | 494.5 | 494.5 | +20.1 (+4.24%) | 7,042 |
| 15 Mar 2024 | INR | 473.9 | 477.6 | 467.25 | 474.4 | 474.4 | +5.2 (+1.11%) | 5,031 |
| 14 Mar 2024 | INR | 453.7 | 482.25 | 451.45 | 469.2 | 469.2 | +6.25 (+1.35%) | 18,640 |
| 13 Mar 2024 | INR | 490.85 | 496.85 | 457.05 | 462.95 | 462.95 | -24.15 (-4.96%) | 12,973 |
| 12 Mar 2024 | INR | 497.85 | 498.65 | 483.1 | 487.1 | 487.1 | -9.2 (-1.85%) | 4,545 |
| 11 Mar 2024 | INR | 506.9 | 510.15 | 494 | 496.3 | 496.3 | -10.3 (-2.03%) | 9,877 |
| 7 Mar 2024 | INR | 510 | 519.1 | 500.4 | 506.6 | 506.6 | -6.5 (-1.27%) | 11,567 |
| 6 Mar 2024 | INR | 523 | 523 | 510 | 513.1 | 513.1 | -6.7 (-1.29%) | 5,803 |
| 5 Mar 2024 | INR | 536.95 | 536.95 | 516.85 | 519.8 | 519.8 | -2.85 (-0.55%) | 512 |
| 4 Mar 2024 | INR | 524.35 | 526.75 | 518.05 | 522.65 | 522.65 | +2.7 (+0.52%) | 2,108 |
| 1 Mar 2024 | INR | 505.75 | 530 | 505.75 | 519.95 | 519.95 | +0.2 (+0.04%) | 11,673 |
| 29 Feb 2024 | INR | 520.2 | 524.1 | 515.15 | 519.75 | 519.75 | +3.15 (+0.61%) | 5,335 |
| 28 Feb 2024 | INR | 529.8 | 533.95 | 512.2 | 516.6 | 516.6 | -11.05 (-2.09%) | 12,886 |
| 27 Feb 2024 | INR | 538 | 539.4 | 526 | 527.65 | 527.65 | -9.6 (-1.79%) | 2,166 |
