| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2000 | INR | 0 | 0 | 0 | 34.5 | 23 | 0.0 (0.0%) | 0 |
| 11 Aug 2000 | INR | 0 | 0 | 0 | 34.5 | 23 | 0.0 (0.0%) | 0 |
| 10 Aug 2000 | INR | 0 | 0 | 0 | 34.5 | 23 | 0.0 (0.0%) | 0 |
| 9 Aug 2000 | INR | 0 | 0 | 0 | 34.5 | 23 | 0.0 (0.0%) | 0 |
| 8 Aug 2000 | INR | 0 | 0 | 0 | 34.5 | 23 | 0.0 (0.0%) | 0 |
| 7 Aug 2000 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 23 | +2.5 (+7.81%) | 3 |
| 4 Aug 2000 | INR | 31.5 | 32 | 31.5 | 32 | 21.3333 | +0.5 (+1.59%) | 1,585 |
| 3 Aug 2000 | INR | 31.75 | 32.5 | 31.3 | 31.5 | 21 | -2.5 (-7.35%) | 1,238 |
| 2 Aug 2000 | INR | 0 | 0 | 0 | 34 | 22.6667 | 0.0 (0.0%) | 0 |
| 1 Aug 2000 | INR | 35.35 | 35.85 | 34 | 34 | 22.6667 | -1.75 (-4.90%) | 1,900 |
| 31 Jul 2000 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 23.8333 | +0.9 (+2.58%) | 100 |
| 28 Jul 2000 | INR | 35 | 36.2 | 34 | 34.85 | 23.2333 | -0.95 (-2.65%) | 1,176 |
| 27 Jul 2000 | INR | 0 | 0 | 0 | 35.8 | 23.8667 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | INR | 35 | 35.8 | 34.3 | 35.8 | 23.8667 | +2.25 (+6.71%) | 400 |
| 25 Jul 2000 | INR | 33.9 | 34.25 | 32.95 | 33.55 | 22.3667 | +2 (+6.34%) | 1,150 |
| 24 Jul 2000 | INR | 0 | 0 | 0 | 31.55 | 21.0333 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | INR | 30.3 | 31.55 | 30.3 | 31.55 | 21.0333 | +2.3 (+7.86%) | 1,061 |
| 20 Jul 2000 | INR | 28.6 | 29.25 | 28.6 | 29.25 | 19.5 | +0.25 (+0.86%) | 94 |
| 19 Jul 2000 | INR | 29.5 | 31 | 26.9 | 29 | 19.3333 | -0.2 (-0.68%) | 1,810 |
| 18 Jul 2000 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 19.4667 | +2.15 (+7.95%) | 288 |
| 17 Jul 2000 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 18.0333 | +1.95 (+7.77%) | 100 |
| 14 Jul 2000 | INR | 24.2 | 25.1 | 24.05 | 25.1 | 16.7333 | -0.8 (-3.09%) | 1,650 |
| 13 Jul 2000 | INR | 27.05 | 27.05 | 25.8 | 25.9 | 17.2667 | -2.1 (-7.50%) | 400 |
| 12 Jul 2000 | INR | 27.7 | 28 | 27.7 | 28 | 18.6667 | 0.0 (0.0%) | 500 |
| 11 Jul 2000 | INR | 28 | 28 | 28 | 28 | 18.6667 | -0.25 (-0.88%) | 200 |
| 10 Jul 2000 | INR | 0 | 0 | 0 | 28.25 | 18.8333 | 0.0 (0.0%) | 0 |
| 7 Jul 2000 | INR | 0 | 0 | 0 | 28.25 | 18.8333 | 0.0 (0.0%) | 0 |
| 6 Jul 2000 | INR | 26 | 28.25 | 26 | 28.25 | 18.8333 | +0.1 (+0.36%) | 727 |
| 5 Jul 2000 | INR | 26.75 | 28.15 | 26.75 | 28.15 | 18.7667 | +2.05 (+7.85%) | 800 |
| 4 Jul 2000 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 17.4 | +1.1 (+4.40%) | 300 |
