| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 549.85 | 550 | 535 | 537.25 | 537.25 | -11.7 (-2.13%) | 4,251 |
| 23 Feb 2024 | INR | 537 | 550.4 | 537 | 548.95 | 548.95 | +12.85 (+2.40%) | 4,346 |
| 22 Feb 2024 | INR | 535.25 | 541.05 | 526 | 536.1 | 536.1 | +8.95 (+1.70%) | 1,860 |
| 21 Feb 2024 | INR | 537.7 | 537.95 | 522.65 | 527.15 | 527.15 | -9.9 (-1.84%) | 6,257 |
| 20 Feb 2024 | INR | 538.05 | 545 | 531 | 537.05 | 537.05 | -2.75 (-0.51%) | 12,754 |
| 19 Feb 2024 | INR | 527.95 | 548 | 527.05 | 539.8 | 539.8 | +7.45 (+1.40%) | 13,115 |
| 16 Feb 2024 | INR | 545 | 554.4 | 527 | 532.35 | 532.35 | -13.3 (-2.44%) | 10,087 |
| 15 Feb 2024 | INR | 550 | 556.75 | 544 | 545.65 | 545.65 | -4.75 (-0.86%) | 5,120 |
| 14 Feb 2024 | INR | 552.7 | 560.8 | 529.9 | 550.4 | 550.4 | -20.3 (-3.56%) | 19,092 |
| 13 Feb 2024 | INR | 565.85 | 579.55 | 561 | 570.7 | 570.7 | -2.65 (-0.46%) | 4,125 |
| 12 Feb 2024 | INR | 579.3 | 599.7 | 567 | 573.35 | 573.35 | +0.05 (+0.01%) | 2,718 |
| 9 Feb 2024 | INR | 581 | 584.1 | 571 | 573.3 | 573.3 | -8 (-1.38%) | 4,899 |
| 8 Feb 2024 | INR | 586.3 | 593.9 | 581 | 581.3 | 581.3 | -5 (-0.85%) | 4,147 |
| 7 Feb 2024 | INR | 602.2 | 605.3 | 580.6 | 586.3 | 586.3 | -11.9 (-1.99%) | 2,230 |
| 6 Feb 2024 | INR | 600.5 | 601.05 | 588.1 | 598.2 | 598.2 | +3.75 (+0.63%) | 5,994 |
| 5 Feb 2024 | INR | 617.5 | 620.1 | 590 | 594.45 | 594.45 | -11 (-1.82%) | 9,289 |
| 2 Feb 2024 | INR | 615.25 | 621.1 | 603 | 605.45 | 605.45 | -9.2 (-1.50%) | 2,824 |
| 1 Feb 2024 | INR | 622.6 | 622.6 | 613.05 | 614.65 | 614.65 | -3.45 (-0.56%) | 1,378 |
| 31 Jan 2024 | INR | 614.55 | 623 | 611.25 | 618.1 | 618.1 | +4.65 (+0.76%) | 1,704 |
| 30 Jan 2024 | INR | 621.05 | 634.45 | 611.9 | 613.45 | 613.45 | -15.25 (-2.43%) | 5,294 |
| 29 Jan 2024 | INR | 634.15 | 638.2 | 626.75 | 628.7 | 628.7 | -3.5 (-0.55%) | 2,816 |
| 25 Jan 2024 | INR | 629.95 | 636.25 | 625 | 632.2 | 632.2 | +4.25 (+0.68%) | 975 |
| 24 Jan 2024 | INR | 633.5 | 641.65 | 624 | 627.95 | 627.95 | -2.2 (-0.35%) | 3,633 |
| 23 Jan 2024 | INR | 631.75 | 638 | 625.5 | 630.15 | 630.15 | -3.6 (-0.57%) | 6,231 |
| 20 Jan 2024 | INR | 638.95 | 638.95 | 628.9 | 633.75 | 633.75 | +3.65 (+0.58%) | 1,224 |
| 19 Jan 2024 | INR | 629.95 | 647.05 | 627.95 | 630.1 | 630.1 | +5.45 (+0.87%) | 5,148 |
| 18 Jan 2024 | INR | 623.5 | 640.15 | 609.35 | 624.65 | 624.65 | -11.55 (-1.82%) | 5,078 |
| 17 Jan 2024 | INR | 646.5 | 649.6 | 632.25 | 636.2 | 636.2 | -15.65 (-2.40%) | 1,986 |
| 16 Jan 2024 | INR | 659.25 | 662.15 | 640.5 | 651.85 | 651.85 | -4.9 (-0.75%) | 1,639 |
| 15 Jan 2024 | INR | 652.55 | 659 | 650.95 | 656.75 | 656.75 | +1.95 (+0.30%) | 8,815 |
