| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2000 | INR | 25 | 25 | 25 | 25 | 16.6667 | +0.25 (+1.01%) | 550 |
| 30 Jun 2000 | INR | 23.05 | 24.8 | 23.05 | 24.75 | 16.5 | +0.75 (+3.13%) | 200 |
| 29 Jun 2000 | INR | 24 | 24.5 | 24 | 24 | 16 | -0.15 (-0.62%) | 950 |
| 28 Jun 2000 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 16.1 | -1.35 (-5.29%) | 50 |
| 27 Jun 2000 | INR | 24.3 | 25.5 | 24.25 | 25.5 | 17 | +0.5 (+2%) | 400 |
| 26 Jun 2000 | INR | 25 | 25 | 25 | 25 | 16.6667 | -0.55 (-2.15%) | 50 |
| 23 Jun 2000 | INR | 25.5 | 25.55 | 25.5 | 25.55 | 17.0333 | -0.05 (-0.20%) | 1,950 |
| 22 Jun 2000 | INR | 26.25 | 26.25 | 25.6 | 25.6 | 17.0667 | -0.45 (-1.73%) | 700 |
| 21 Jun 2000 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 17.3667 | 0.0 (0.0%) | 100 |
| 20 Jun 2000 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 17.3667 | -2.2 (-7.79%) | 250 |
| 19 Jun 2000 | INR | 0 | 0 | 0 | 28.25 | 18.8333 | 0.0 (0.0%) | 0 |
| 16 Jun 2000 | INR | 28.4 | 28.4 | 28.1 | 28.25 | 18.8333 | -1.05 (-3.58%) | 1,350 |
| 15 Jun 2000 | INR | 29.25 | 29.3 | 29.25 | 29.3 | 19.5333 | -0.2 (-0.68%) | 400 |
| 14 Jun 2000 | INR | 28.1 | 30.9 | 28.1 | 29.5 | 19.6667 | 0.0 (0.0%) | 650 |
| 13 Jun 2000 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 19.6667 | +2 (+7.27%) | 200 |
| 12 Jun 2000 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | -1.75 (-5.98%) | 200 |
| 9 Jun 2000 | INR | 28.65 | 29.95 | 28.65 | 29.25 | 19.5 | -0.25 (-0.85%) | 950 |
| 8 Jun 2000 | INR | 29.5 | 29.5 | 28.8 | 29.5 | 19.6667 | 0.0 (0.0%) | 1,000 |
| 7 Jun 2000 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 19.6667 | +0.45 (+1.55%) | 50 |
| 6 Jun 2000 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 19.3667 | -0.45 (-1.53%) | 100 |
| 5 Jun 2000 | INR | 30 | 30.1 | 29.5 | 29.5 | 19.6667 | -0.45 (-1.50%) | 738 |
| 2 Jun 2000 | INR | 27.65 | 29.95 | 27.65 | 29.95 | 19.9667 | -0.05 (-0.17%) | 1,200 |
| 1 Jun 2000 | INR | 30 | 30 | 30 | 30 | 20 | 0.0 (0.0%) | 500 |
| 31 May 2000 | INR | 29.45 | 30 | 28.95 | 30 | 20 | +1.75 (+6.19%) | 750 |
| 30 May 2000 | INR | 29.5 | 29.5 | 28.25 | 28.25 | 18.8333 | +0.35 (+1.25%) | 200 |
| 29 May 2000 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 18.6 | -0.35 (-1.24%) | 100 |
| 26 May 2000 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 18.8333 | +2 (+7.62%) | 100 |
| 25 May 2000 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 17.5 | +0.15 (+0.57%) | 200 |
| 24 May 2000 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 17.4 | 0.0 (0.0%) | 500 |
| 23 May 2000 | INR | 28 | 28 | 26.1 | 26.1 | 17.4 | -1.9 (-6.79%) | 900 |
