| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2000 | INR | 28 | 28 | 28 | 28 | 18.6667 | -0.25 (-0.88%) | 100 |
| 19 May 2000 | INR | 0 | 0 | 0 | 28.25 | 18.8333 | 0.0 (0.0%) | 0 |
| 18 May 2000 | INR | 28.5 | 29 | 28.25 | 28.25 | 18.8333 | -0.9 (-3.09%) | 600 |
| 17 May 2000 | INR | 29.65 | 30.35 | 29 | 29.15 | 19.4333 | -1.8 (-5.82%) | 1,450 |
| 16 May 2000 | INR | 29.1 | 30.95 | 29.05 | 30.95 | 20.6333 | +2.2 (+7.65%) | 400 |
| 15 May 2000 | INR | 28.5 | 28.75 | 28.5 | 28.75 | 19.1667 | -2.2 (-7.11%) | 1,200 |
| 12 May 2000 | INR | 32.5 | 32.5 | 29.75 | 30.95 | 20.6333 | -1.05 (-3.28%) | 600 |
| 11 May 2000 | INR | 32.05 | 33.75 | 31 | 32 | 21.3333 | -1.6 (-4.76%) | 1,750 |
| 10 May 2000 | INR | 32.5 | 33.65 | 32.5 | 33.6 | 22.4 | +2.85 (+9.27%) | 750 |
| 9 May 2000 | INR | 0 | 0 | 0 | 30.75 | 20.5 | 0.0 (0.0%) | 0 |
| 8 May 2000 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 20.5 | +2.8 (+10.02%) | 100 |
| 5 May 2000 | INR | 0 | 0 | 0 | 27.95 | 18.6333 | 0.0 (0.0%) | 0 |
| 4 May 2000 | INR | 26 | 28 | 25.5 | 27.95 | 18.6333 | +2.25 (+8.75%) | 1,200 |
| 3 May 2000 | INR | 0 | 0 | 0 | 25.7 | 17.1333 | 0.0 (0.0%) | 0 |
| 2 May 2000 | INR | 25.5 | 25.75 | 25 | 25.7 | 17.1333 | -0.95 (-3.56%) | 2,600 |
| 1 May 2000 | INR | 0 | 0 | 0 | 26.65 | 17.7667 | 0.0 (0.0%) | 0 |
| 28 Apr 2000 | INR | 27 | 27.8 | 26.45 | 26.65 | 17.7667 | -1.45 (-5.16%) | 4,100 |
| 27 Apr 2000 | INR | 28 | 30.1 | 26.25 | 28.1 | 18.7333 | +1.8 (+6.84%) | 6,400 |
| 26 Apr 2000 | INR | 0 | 0 | 0 | 26.3 | 17.5333 | 0.0 (0.0%) | 0 |
| 25 Apr 2000 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 17.5333 | -4.7 (-15.16%) | 150 |
| 24 Apr 2000 | INR | 0 | 0 | 0 | 31 | 20.6667 | 0.0 (0.0%) | 0 |
| 21 Apr 2000 | INR | 0 | 0 | 0 | 31 | 20.6667 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | INR | 30.1 | 31.5 | 29.95 | 31 | 20.6667 | -1.55 (-4.76%) | 4,550 |
| 19 Apr 2000 | INR | 32.8 | 33.75 | 32.5 | 32.55 | 21.7 | -0.45 (-1.36%) | 2,350 |
| 18 Apr 2000 | INR | 35 | 35 | 32.05 | 33 | 22 | -0.05 (-0.15%) | 2,200 |
| 17 Apr 2000 | INR | 33.1 | 33.1 | 33.05 | 33.05 | 22.0333 | -2.85 (-7.94%) | 650 |
| 14 Apr 2000 | INR | 0 | 0 | 0 | 35.9 | 23.9333 | 0.0 (0.0%) | 0 |
| 13 Apr 2000 | INR | 35.7 | 36.85 | 35.65 | 35.9 | 23.9333 | -2.8 (-7.24%) | 5,150 |
| 12 Apr 2000 | INR | 36.15 | 39.8 | 36.15 | 38.7 | 25.8 | +3.35 (+9.48%) | 1,250 |
| 11 Apr 2000 | INR | 0 | 0 | 0 | 35.35 | 23.5667 | 0.0 (0.0%) | 0 |
