| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2000 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 23.5667 | +2.6 (+7.94%) | 100 |
| 7 Apr 2000 | INR | 29 | 32.75 | 28 | 32.75 | 21.8333 | +2.4 (+7.91%) | 3,800 |
| 6 Apr 2000 | INR | 31.85 | 31.85 | 30.35 | 30.35 | 20.2333 | -2.6 (-7.89%) | 200 |
| 5 Apr 2000 | INR | 32.55 | 33 | 32.55 | 32.95 | 21.9667 | -2.4 (-6.79%) | 3,600 |
| 4 Apr 2000 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 23.5667 | -3.05 (-7.94%) | 400 |
| 3 Apr 2000 | INR | 40 | 40 | 38.4 | 38.4 | 25.6 | -3.3 (-7.91%) | 1,650 |
| 31 Mar 2000 | INR | 40.05 | 45 | 39.05 | 41.7 | 27.8 | -0.55 (-1.30%) | 7,300 |
| 30 Mar 2000 | INR | 42 | 44 | 42 | 42.25 | 28.1667 | +1.5 (+3.68%) | 10,750 |
| 29 Mar 2000 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 27.1667 | +3 (+7.95%) | 850 |
| 28 Mar 2000 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 25.1667 | +2.75 (+7.86%) | 3,150 |
| 27 Mar 2000 | INR | 35 | 35 | 35 | 35 | 23.3333 | +2.55 (+7.86%) | 363 |
| 24 Mar 2000 | INR | 32.25 | 34.5 | 32 | 32.45 | 21.6333 | -1.1 (-3.28%) | 2,900 |
| 23 Mar 2000 | INR | 33.55 | 35 | 33.55 | 33.55 | 22.3667 | -2.9 (-7.96%) | 7,950 |
| 22 Mar 2000 | INR | 37 | 39 | 36.45 | 36.45 | 24.3 | -3.15 (-7.95%) | 8,400 |
| 21 Mar 2000 | INR | 40.1 | 40.5 | 39.6 | 39.6 | 26.4 | -3.4 (-7.91%) | 1,000 |
| 20 Mar 2000 | INR | 0 | 0 | 0 | 43 | 28.6667 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | INR | 0 | 0 | 0 | 43 | 28.6667 | 0.0 (0.0%) | 0 |
| 16 Mar 2000 | INR | 43 | 43.1 | 43 | 43 | 28.6667 | -3.7 (-7.92%) | 2,900 |
| 15 Mar 2000 | INR | 46.7 | 46.7 | 46.7 | 46.7 | 31.1333 | -4.05 (-7.98%) | 2,300 |
| 14 Mar 2000 | INR | 50.75 | 50.75 | 50.75 | 50.75 | 33.8333 | -9.15 (-15.28%) | 500 |
| 13 Mar 2000 | INR | 0 | 0 | 0 | 59.9 | 39.9333 | 0.0 (0.0%) | 0 |
| 10 Mar 2000 | INR | 67 | 67 | 59.9 | 59.9 | 39.9333 | -5.2 (-7.99%) | 11,850 |
| 9 Mar 2000 | INR | 66.2 | 66.2 | 58.15 | 65.1 | 43.4 | +3.75 (+6.11%) | 42,200 |
| 8 Mar 2000 | INR | 58 | 61.35 | 58 | 61.35 | 40.9 | +4.5 (+7.92%) | 5,600 |
| 7 Mar 2000 | INR | 56.85 | 56.85 | 56.85 | 56.85 | 37.9 | +4.2 (+7.98%) | 7,050 |
| 6 Mar 2000 | INR | 52.65 | 52.65 | 52.65 | 52.65 | 35.1 | +3.85 (+7.89%) | 1,250 |
| 3 Mar 2000 | INR | 48 | 49.3 | 45.05 | 48.8 | 32.5333 | +3.1 (+6.78%) | 27,210 |
| 2 Mar 2000 | INR | 44.8 | 45.7 | 44.8 | 45.7 | 30.4667 | +3.35 (+7.91%) | 16,900 |
| 1 Mar 2000 | INR | 40 | 42.35 | 38 | 42.35 | 28.2333 | +3.1 (+7.90%) | 12,350 |
| 29 Feb 2000 | INR | 43.9 | 43.9 | 39.1 | 39.25 | 26.1667 | -3.2 (-7.54%) | 25,150 |
