| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2000 | INR | 47.5 | 48.75 | 42 | 42.45 | 28.3 | -2.7 (-5.98%) | 31,700 |
| 25 Feb 2000 | INR | 45.15 | 45.15 | 43 | 45.15 | 30.1 | +3.3 (+7.89%) | 25,150 |
| 24 Feb 2000 | INR | 41 | 41.85 | 39 | 41.85 | 27.9 | +3.05 (+7.86%) | 25,250 |
| 23 Feb 2000 | INR | 38.8 | 38.8 | 36.2 | 38.8 | 25.8667 | +2.85 (+7.93%) | 25,750 |
| 22 Feb 2000 | INR | 35.5 | 35.95 | 35.5 | 35.95 | 23.9667 | +2.65 (+7.96%) | 3,350 |
| 21 Feb 2000 | INR | 31.5 | 33.3 | 31.5 | 33.3 | 22.2 | +2.45 (+7.94%) | 2,050 |
| 18 Feb 2000 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 20.5667 | +2.25 (+7.87%) | 1,600 |
| 17 Feb 2000 | INR | 25.1 | 28.6 | 25.1 | 28.6 | 19.0667 | +2.1 (+7.92%) | 3,385 |
| 16 Feb 2000 | INR | 25.25 | 26.5 | 25 | 26.5 | 17.6667 | +1.5 (+6%) | 2,250 |
| 15 Feb 2000 | INR | 22.4 | 25 | 22.35 | 25 | 16.6667 | +1.25 (+5.26%) | 4,750 |
| 14 Feb 2000 | INR | 24 | 24 | 23.75 | 23.75 | 15.8333 | -1.3 (-5.19%) | 350 |
| 11 Feb 2000 | INR | 25 | 25.6 | 24.1 | 25.05 | 16.7 | -0.2 (-0.79%) | 4,360 |
| 10 Feb 2000 | INR | 25.05 | 25.9 | 25 | 25.25 | 16.8333 | -1.25 (-4.72%) | 2,000 |
| 9 Feb 2000 | INR | 26 | 26.5 | 25.1 | 26.5 | 17.6667 | +0.8 (+3.11%) | 1,550 |
| 8 Feb 2000 | INR | 27.75 | 27.75 | 25 | 25.7 | 17.1333 | -1.05 (-3.93%) | 3,150 |
| 7 Feb 2000 | INR | 25.5 | 27 | 25.5 | 26.75 | 17.8333 | +1.25 (+4.90%) | 1,650 |
| 4 Feb 2000 | INR | 25.5 | 25.5 | 25.05 | 25.5 | 17 | +1.2 (+4.94%) | 1,710 |
| 3 Feb 2000 | INR | 0 | 0 | 0 | 24.3 | 16.2 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | INR | 23 | 24.7 | 23 | 24.3 | 16.2 | +0.3 (+1.25%) | 2,600 |
| 1 Feb 2000 | INR | 24.4 | 25.55 | 24 | 24 | 16 | -2 (-7.69%) | 6,200 |
| 31 Jan 2000 | INR | 27.9 | 27.9 | 24.6 | 26 | 17.3333 | -0.4 (-1.52%) | 3,030 |
| 28 Jan 2000 | INR | 27 | 28.4 | 25.6 | 26.4 | 17.6 | -1.4 (-5.04%) | 5,600 |
| 27 Jan 2000 | INR | 28.5 | 28.75 | 27.05 | 27.8 | 18.5333 | -0.2 (-0.71%) | 2,325 |
| 26 Jan 2000 | INR | 0 | 0 | 0 | 28 | 18.6667 | 0.0 (0.0%) | 0 |
| 25 Jan 2000 | INR | 29.9 | 30 | 27.5 | 28 | 18.6667 | -1 (-3.45%) | 6,950 |
| 24 Jan 2000 | INR | 31.9 | 31.9 | 28.75 | 29 | 19.3333 | -1 (-3.33%) | 3,950 |
| 21 Jan 2000 | INR | 29.55 | 30.5 | 29 | 30 | 20 | -0.65 (-2.12%) | 3,410 |
| 20 Jan 2000 | INR | 31 | 32 | 29.55 | 30.65 | 20.4333 | -0.1 (-0.33%) | 3,750 |
| 19 Jan 2000 | INR | 28.95 | 31.95 | 28.95 | 30.75 | 20.5 | -0.5 (-1.60%) | 2,612 |
| 18 Jan 2000 | INR | 33.5 | 33.5 | 31 | 31.25 | 20.8333 | -1.75 (-5.30%) | 3,800 |
