| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2000 | INR | 34.65 | 34.65 | 32.4 | 33 | 22 | +0.45 (+1.38%) | 2,950 |
| 14 Jan 2000 | INR | 31.85 | 34 | 31.8 | 32.55 | 21.7 | -0.8 (-2.40%) | 9,005 |
| 13 Jan 2000 | INR | 33.1 | 36 | 32.5 | 33.35 | 22.2333 | -1.2 (-3.47%) | 15,870 |
| 12 Jan 2000 | INR | 35 | 35.4 | 32.9 | 34.55 | 23.0333 | +1.75 (+5.34%) | 19,905 |
| 11 Jan 2000 | INR | 32.8 | 32.9 | 32.8 | 32.8 | 21.8667 | +2.3 (+7.54%) | 8,900 |
| 10 Jan 2000 | INR | 30.4 | 30.5 | 30.4 | 30.5 | 20.3333 | +2.25 (+7.96%) | 2,650 |
| 7 Jan 2000 | INR | 30.5 | 30.5 | 28 | 28.25 | 18.8333 | -1.9 (-6.30%) | 1,842 |
| 6 Jan 2000 | INR | 31 | 31 | 28.1 | 30.15 | 20.1 | +0.7 (+2.38%) | 2,050 |
| 5 Jan 2000 | INR | 31.45 | 31.5 | 29.3 | 29.45 | 19.6333 | -2.1 (-6.66%) | 2,350 |
| 4 Jan 2000 | INR | 34 | 34 | 31.55 | 31.55 | 21.0333 | -1.55 (-4.68%) | 5,460 |
| 3 Jan 2000 | INR | 32.8 | 33.1 | 30.25 | 33.1 | 22.0667 | 0.0 (0.0%) | 3,375 |
