| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 656 | 666.4 | 645.85 | 654.8 | 654.8 | -0.2 (-0.03%) | 3,599 |
| 11 Jan 2024 | INR | 643.6 | 659.8 | 639.2 | 655 | 655 | +12.25 (+1.91%) | 12,213 |
| 10 Jan 2024 | INR | 645.75 | 652.5 | 638 | 642.75 | 642.75 | +4.6 (+0.72%) | 2,440 |
| 9 Jan 2024 | INR | 644.75 | 652 | 635.55 | 638.15 | 638.15 | +3.6 (+0.57%) | 12,948 |
| 8 Jan 2024 | INR | 610.05 | 642.65 | 610 | 634.55 | 634.55 | +17.6 (+2.85%) | 13,942 |
| 5 Jan 2024 | INR | 613.4 | 619.35 | 610.85 | 616.95 | 616.95 | +3.95 (+0.64%) | 3,113 |
| 4 Jan 2024 | INR | 619.15 | 620 | 611.9 | 613 | 613 | -6.15 (-0.99%) | 6,880 |
| 3 Jan 2024 | INR | 615.4 | 621.2 | 615.4 | 619.15 | 619.15 | -3.7 (-0.59%) | 2,282 |
| 2 Jan 2024 | INR | 625.8 | 626.4 | 614.65 | 622.85 | 622.85 | +0.1 (+0.02%) | 2,271 |
| 1 Jan 2024 | INR | 615.3 | 628.45 | 610 | 622.75 | 622.75 | +13.15 (+2.16%) | 3,402 |
| 29 Dec 2023 | INR | 614.25 | 615 | 605.1 | 609.6 | 609.6 | +0.3 (+0.05%) | 1,807 |
| 28 Dec 2023 | INR | 615 | 617.2 | 608.95 | 609.3 | 609.3 | -5.45 (-0.89%) | 2,387 |
| 27 Dec 2023 | INR | 617 | 617.05 | 605 | 614.75 | 614.75 | +7 (+1.15%) | 10,258 |
| 26 Dec 2023 | INR | 599 | 612.65 | 599 | 607.75 | 607.75 | +2.65 (+0.44%) | 479 |
| 22 Dec 2023 | INR | 611 | 614 | 601.35 | 605.1 | 605.1 | +3.8 (+0.63%) | 4,489 |
| 21 Dec 2023 | INR | 600 | 605.45 | 594.5 | 601.3 | 601.3 | -0.1 (-0.02%) | 10,972 |
| 20 Dec 2023 | INR | 619.65 | 622.9 | 600.1 | 601.4 | 601.4 | -4.75 (-0.78%) | 4,656 |
| 19 Dec 2023 | INR | 610.65 | 613 | 604 | 606.15 | 606.15 | -4.65 (-0.76%) | 9,376 |
| 18 Dec 2023 | INR | 623.75 | 623.75 | 609.2 | 610.8 | 610.8 | -0.7 (-0.11%) | 1,263 |
| 15 Dec 2023 | INR | 615.2 | 616.05 | 606.45 | 611.5 | 611.5 | +1.8 (+0.30%) | 7,991 |
| 14 Dec 2023 | INR | 615.75 | 629 | 608.25 | 609.7 | 609.7 | -5.05 (-0.82%) | 9,582 |
| 13 Dec 2023 | INR | 613 | 617 | 601.6 | 614.75 | 614.75 | +0.95 (+0.15%) | 4,499 |
| 12 Dec 2023 | INR | 628.05 | 628.05 | 612.7 | 613.8 | 613.8 | +0.5 (+0.08%) | 1,313 |
| 11 Dec 2023 | INR | 617 | 620 | 608.8 | 613.3 | 613.3 | -3.95 (-0.64%) | 1,764 |
| 8 Dec 2023 | INR | 621 | 623.95 | 613.3 | 617.25 | 617.25 | -3.95 (-0.64%) | 2,619 |
| 7 Dec 2023 | INR | 606.55 | 624.5 | 606.55 | 621.2 | 621.2 | +8.7 (+1.42%) | 5,129 |
| 6 Dec 2023 | INR | 617.95 | 618.45 | 609.95 | 612.5 | 612.5 | -4.15 (-0.67%) | 25,384 |
| 5 Dec 2023 | INR | 620 | 621.3 | 608.45 | 616.65 | 616.65 | +0.65 (+0.11%) | 6,142 |
| 4 Dec 2023 | INR | 620.05 | 627.9 | 613.7 | 616 | 616 | -2.8 (-0.45%) | 3,224 |
| 1 Dec 2023 | INR | 614.05 | 621.95 | 608 | 618.8 | 618.8 | +10.55 (+1.73%) | 5,781 |
