| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 601.05 | 614 | 601.05 | 608.25 | 608.25 | +1.95 (+0.32%) | 4,299 |
| 29 Nov 2023 | INR | 617.95 | 618 | 599 | 606.3 | 606.3 | -8.4 (-1.37%) | 9,361 |
| 28 Nov 2023 | INR | 624.95 | 624.95 | 613 | 614.7 | 614.7 | -3.9 (-0.63%) | 3,024 |
| 24 Nov 2023 | INR | 619.25 | 621.8 | 612 | 618.6 | 618.6 | +4.6 (+0.75%) | 1,293 |
| 23 Nov 2023 | INR | 625.45 | 625.45 | 613 | 614 | 614 | -0.5 (-0.08%) | 2,176 |
| 22 Nov 2023 | INR | 626.7 | 626.75 | 611 | 614.5 | 614.5 | -5.6 (-0.90%) | 4,923 |
| 21 Nov 2023 | INR | 631.45 | 631.8 | 615 | 620.1 | 620.1 | -6.6 (-1.05%) | 1,068 |
| 20 Nov 2023 | INR | 632.65 | 633.4 | 621.95 | 626.7 | 626.7 | -7.55 (-1.19%) | 3,976 |
| 17 Nov 2023 | INR | 630.75 | 646.2 | 630 | 634.25 | 634.25 | +2.1 (+0.33%) | 3,663 |
| 16 Nov 2023 | INR | 635.75 | 637.9 | 628.9 | 632.15 | 632.15 | +0.5 (+0.08%) | 3,214 |
| 15 Nov 2023 | INR | 632.05 | 645 | 630 | 631.65 | 631.65 | -8.1 (-1.27%) | 4,599 |
| 13 Nov 2023 | INR | 639.6 | 645.3 | 638.3 | 639.75 | 639.75 | +3.1 (+0.49%) | 1,178 |
| 10 Nov 2023 | INR | 639.2 | 639.25 | 631.15 | 636.65 | 636.65 | +1.65 (+0.26%) | 1,080 |
| 9 Nov 2023 | INR | 650 | 653.6 | 633.15 | 635 | 635 | -16.4 (-2.52%) | 1,330 |
| 8 Nov 2023 | INR | 642.05 | 655 | 636.9 | 651.4 | 651.4 | +8.4 (+1.31%) | 3,326 |
| 7 Nov 2023 | INR | 620.5 | 650.1 | 620.5 | 643 | 643 | +5.3 (+0.83%) | 1,704 |
| 6 Nov 2023 | INR | 625.05 | 642.1 | 625.05 | 637.7 | 637.7 | +0.6 (+0.09%) | 1,437 |
| 3 Nov 2023 | INR | 639.2 | 643.3 | 636.25 | 637.1 | 637.1 | +0.65 (+0.10%) | 836 |
| 2 Nov 2023 | INR | 642.7 | 642.7 | 633.5 | 636.45 | 636.45 | +1.6 (+0.25%) | 1,976 |
| 1 Nov 2023 | INR | 638 | 647.25 | 623.95 | 634.85 | 634.85 | -4 (-0.63%) | 3,194 |
| 31 Oct 2023 | INR | 640.95 | 642.8 | 635 | 638.85 | 638.85 | -2.5 (-0.39%) | 297 |
| 30 Oct 2023 | INR | 634.35 | 648.2 | 621.85 | 641.35 | 641.35 | +8.2 (+1.30%) | 3,257 |
| 27 Oct 2023 | INR | 639 | 649.8 | 630.7 | 633.15 | 633.15 | -3.6 (-0.57%) | 1,583 |
| 26 Oct 2023 | INR | 619.25 | 644.65 | 605.2 | 636.75 | 636.75 | +12.15 (+1.95%) | 3,871 |
| 25 Oct 2023 | INR | 644.3 | 646.6 | 616 | 624.6 | 624.6 | -11.55 (-1.82%) | 1,634 |
| 23 Oct 2023 | INR | 650.5 | 662.85 | 635.5 | 636.15 | 636.15 | -24.35 (-3.69%) | 1,859 |
| 20 Oct 2023 | INR | 677 | 681 | 658.8 | 660.5 | 660.5 | -9.8 (-1.46%) | 1,799 |
| 19 Oct 2023 | INR | 678 | 686.3 | 669.95 | 670.3 | 670.3 | -8 (-1.18%) | 3,298 |
| 18 Oct 2023 | INR | 697.55 | 703.05 | 676.65 | 678.3 | 678.3 | -5.55 (-0.81%) | 4,078 |
| 17 Oct 2023 | INR | 689.45 | 698 | 673.2 | 683.85 | 683.85 | +6.6 (+0.97%) | 4,136 |
