| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 675.9 | 682.65 | 664 | 677.25 | 677.25 | +6.3 (+0.94%) | 2,348 |
| 13 Oct 2023 | INR | 671 | 678 | 664.8 | 670.95 | 670.95 | -4.6 (-0.68%) | 2,315 |
| 12 Oct 2023 | INR | 684.95 | 685 | 668.5 | 675.55 | 675.55 | +3.2 (+0.48%) | 588 |
| 11 Oct 2023 | INR | 678.3 | 680 | 671 | 672.35 | 672.35 | -0.6 (-0.09%) | 598 |
| 10 Oct 2023 | INR | 675.6 | 683.45 | 671.55 | 672.95 | 672.95 | -2.85 (-0.42%) | 619 |
| 9 Oct 2023 | INR | 675 | 677 | 661.65 | 675.8 | 675.8 | +0.7 (+0.10%) | 1,373 |
| 6 Oct 2023 | INR | 680 | 685.15 | 674.05 | 675.1 | 675.1 | -10.45 (-1.52%) | 3,985 |
| 5 Oct 2023 | INR | 667.55 | 688.45 | 667.55 | 685.55 | 685.55 | +17.95 (+2.69%) | 892 |
| 4 Oct 2023 | INR | 669.65 | 677.1 | 666 | 667.6 | 667.6 | -3.15 (-0.47%) | 1,144 |
| 3 Oct 2023 | INR | 672.05 | 690 | 664.8 | 670.75 | 670.75 | -11 (-1.61%) | 2,555 |
| 29 Sep 2023 | INR | 671.65 | 688.6 | 665 | 681.75 | 681.75 | +13.95 (+2.09%) | 2,563 |
| 28 Sep 2023 | INR | 678 | 681.7 | 666 | 667.8 | 667.8 | -10.25 (-1.51%) | 3,030 |
| 27 Sep 2023 | INR | 678.65 | 683.1 | 669.2 | 678.05 | 678.05 | +5 (+0.74%) | 2,874 |
| 26 Sep 2023 | INR | 668.3 | 688.75 | 667.85 | 673.05 | 673.05 | +7.9 (+1.19%) | 1,363 |
| 25 Sep 2023 | INR | 680.95 | 680.95 | 665 | 665.15 | 665.15 | -15.9 (-2.33%) | 4,607 |
| 22 Sep 2023 | INR | 697 | 697 | 673.2 | 681.05 | 681.05 | -9.1 (-1.32%) | 4,816 |
| 21 Sep 2023 | INR | 704.5 | 707.9 | 687.3 | 690.15 | 690.15 | -10.2 (-1.46%) | 4,879 |
| 20 Sep 2023 | INR | 669.65 | 715.2 | 665.45 | 700.35 | 700.35 | +29.8 (+4.44%) | 5,788 |
| 18 Sep 2023 | INR | 665.85 | 686.5 | 665.85 | 670.55 | 670.55 | -8.85 (-1.30%) | 886 |
| 15 Sep 2023 | INR | 682 | 694 | 665 | 679.4 | 679.4 | +4.15 (+0.61%) | 7,120 |
| 14 Sep 2023 | INR | 685.3 | 688.5 | 672.55 | 675.25 | 675.25 | -5.85 (-0.86%) | 2,750 |
| 13 Sep 2023 | INR | 672.65 | 691.45 | 666.6 | 681.1 | 681.1 | -4.55 (-0.66%) | 2,904 |
| 12 Sep 2023 | INR | 710.05 | 717.15 | 681 | 685.65 | 685.65 | -26.8 (-3.76%) | 4,316 |
| 11 Sep 2023 | INR | 712.1 | 725 | 711.35 | 712.45 | 712.45 | -7.5 (-1.04%) | 6,421 |
| 8 Sep 2023 | INR | 728.3 | 735.55 | 716.5 | 719.95 | 719.95 | -8.35 (-1.15%) | 5,050 |
| 7 Sep 2023 | INR | 714.95 | 738.5 | 714.95 | 728.3 | 728.3 | +20.7 (+2.93%) | 8,222 |
| 6 Sep 2023 | INR | 744.9 | 744.9 | 703.65 | 707.6 | 707.6 | -18.1 (-2.49%) | 3,627 |
| 5 Sep 2023 | INR | 765.05 | 771.2 | 719.75 | 725.7 | 725.7 | -29.5 (-3.91%) | 8,216 |
| 4 Sep 2023 | INR | 705.6 | 768 | 705.6 | 755.2 | 755.2 | +32.95 (+4.56%) | 20,181 |
| 1 Sep 2023 | INR | 730.15 | 732.05 | 717.15 | 722.25 | 722.25 | -3.6 (-0.50%) | 3,297 |
