| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 747 | 747.55 | 714.7 | 725.85 | 725.85 | -10.7 (-1.45%) | 10,402 |
| 30 Aug 2023 | INR | 653.35 | 749 | 648.8 | 736.55 | 736.55 | +87.4 (+13.46%) | 43,480 |
| 29 Aug 2023 | INR | 641.3 | 655 | 641 | 649.15 | 649.15 | +11.85 (+1.86%) | 2,229 |
| 28 Aug 2023 | INR | 643.5 | 650.15 | 634.75 | 637.3 | 637.3 | -6.55 (-1.02%) | 11,877 |
| 25 Aug 2023 | INR | 641.95 | 650 | 636.6 | 643.85 | 643.85 | +2.9 (+0.45%) | 4,161 |
| 24 Aug 2023 | INR | 636 | 654.9 | 636 | 640.95 | 640.95 | +4.65 (+0.73%) | 8,106 |
| 23 Aug 2023 | INR | 637.3 | 641.8 | 628.95 | 636.3 | 636.3 | -1.9 (-0.30%) | 5,454 |
| 22 Aug 2023 | INR | 624.5 | 638.75 | 623.95 | 638.2 | 638.2 | +17.25 (+2.78%) | 838 |
| 21 Aug 2023 | INR | 622 | 626 | 614.9 | 620.95 | 620.95 | -4.6 (-0.74%) | 6,010 |
| 18 Aug 2023 | INR | 647 | 647 | 620.05 | 625.55 | 625.55 | -15.95 (-2.49%) | 8,738 |
| 17 Aug 2023 | INR | 635 | 643.35 | 633.8 | 641.5 | 641.5 | +8.75 (+1.38%) | 6,121 |
| 16 Aug 2023 | INR | 623.05 | 634.9 | 623.05 | 632.75 | 632.75 | +1.7 (+0.27%) | 5,099 |
| 14 Aug 2023 | INR | 632.05 | 635 | 619.5 | 631.05 | 631.05 | -10.95 (-1.71%) | 7,360 |
| 11 Aug 2023 | INR | 653 | 660.05 | 625 | 642 | 642 | -26.3 (-3.94%) | 11,171 |
| 10 Aug 2023 | INR | 657.5 | 672 | 649.85 | 668.3 | 668.3 | +10.95 (+1.67%) | 9,339 |
| 9 Aug 2023 | INR | 650.5 | 659.35 | 648.5 | 657.35 | 657.35 | +5.3 (+0.81%) | 1,334 |
| 8 Aug 2023 | INR | 660 | 660 | 642.05 | 652.05 | 652.05 | -0.65 (-0.10%) | 1,050 |
| 7 Aug 2023 | INR | 641.9 | 654.8 | 638.4 | 652.7 | 652.7 | +14.7 (+2.30%) | 4,455 |
| 4 Aug 2023 | INR | 636.3 | 642 | 625.3 | 638 | 638 | +4.4 (+0.69%) | 6,666 |
| 3 Aug 2023 | INR | 641.15 | 642.85 | 630.05 | 633.6 | 633.6 | -8.05 (-1.25%) | 1,656 |
| 2 Aug 2023 | INR | 646.85 | 647 | 638.75 | 641.65 | 641.65 | -5.4 (-0.83%) | 2,176 |
| 1 Aug 2023 | INR | 620.3 | 667.1 | 620.2 | 647.05 | 647.05 | +26.9 (+4.34%) | 7,784 |
| 31 Jul 2023 | INR | 624.7 | 625.45 | 614.95 | 620.15 | 620.15 | +1.05 (+0.17%) | 5,614 |
| 28 Jul 2023 | INR | 620.25 | 633.1 | 613.8 | 619.1 | 619.1 | -6.55 (-1.05%) | 9,438 |
| 27 Jul 2023 | INR | 647.95 | 647.95 | 622.05 | 625.65 | 625.65 | -14.55 (-2.27%) | 7,316 |
| 26 Jul 2023 | INR | 652 | 652 | 640 | 640.2 | 640.2 | -5.15 (-0.80%) | 2,424 |
| 25 Jul 2023 | INR | 651.65 | 658 | 644 | 645.35 | 645.35 | -5.45 (-0.84%) | 2,920 |
| 24 Jul 2023 | INR | 641.05 | 655.3 | 641.05 | 650.8 | 650.8 | +5.4 (+0.84%) | 4,243 |
| 21 Jul 2023 | INR | 652.85 | 653.8 | 642.05 | 645.4 | 645.4 | -8.65 (-1.32%) | 3,388 |
| 20 Jul 2023 | INR | 654.7 | 657.8 | 652 | 654.05 | 654.05 | -0.65 (-0.10%) | 635 |
