| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 652 | 664.85 | 650.6 | 654.7 | 654.7 | +0.8 (+0.12%) | 4,184 |
| 18 Jul 2023 | INR | 662.05 | 662.05 | 647.6 | 653.9 | 653.9 | -3.8 (-0.58%) | 3,625 |
| 17 Jul 2023 | INR | 640.05 | 665 | 640.05 | 657.7 | 657.7 | +3.5 (+0.54%) | 1,184 |
| 14 Jul 2023 | INR | 659.95 | 663.95 | 652 | 654.2 | 654.2 | -2.25 (-0.34%) | 3,065 |
| 13 Jul 2023 | INR | 661.35 | 665 | 648.95 | 656.45 | 656.45 | -2.15 (-0.33%) | 5,044 |
| 12 Jul 2023 | INR | 663.55 | 668.2 | 649.85 | 658.6 | 658.6 | -2.65 (-0.40%) | 876 |
| 11 Jul 2023 | INR | 655 | 670 | 655 | 661.25 | 661.25 | +3.3 (+0.50%) | 3,430 |
| 10 Jul 2023 | INR | 672.8 | 676.1 | 656.8 | 657.95 | 657.95 | -14.9 (-2.21%) | 1,157 |
| 7 Jul 2023 | INR | 695.05 | 698.95 | 670.35 | 672.85 | 672.85 | -23.85 (-3.42%) | 7,868 |
| 6 Jul 2023 | INR | 687.15 | 699.8 | 687.15 | 696.7 | 696.7 | +7.7 (+1.12%) | 1,235 |
| 5 Jul 2023 | INR | 693.4 | 699 | 687.65 | 689 | 689 | -0.75 (-0.11%) | 1,381 |
| 4 Jul 2023 | INR | 681.8 | 705.55 | 681.8 | 689.75 | 689.75 | -6.15 (-0.88%) | 2,395 |
| 3 Jul 2023 | INR | 700 | 719.65 | 691.4 | 695.9 | 695.9 | -6.8 (-0.97%) | 5,911 |
| 30 Jun 2023 | INR | 699.95 | 711.4 | 694.6 | 702.7 | 702.7 | +0.55 (+0.08%) | 3,002 |
| 28 Jun 2023 | INR | 701.5 | 716.25 | 700 | 702.15 | 702.15 | -7.1 (-1.00%) | 4,922 |
| 27 Jun 2023 | INR | 705.2 | 715.65 | 695.05 | 709.25 | 709.25 | +8.6 (+1.23%) | 2,806 |
| 26 Jun 2023 | INR | 710.95 | 714 | 694.4 | 700.65 | 700.65 | +2.7 (+0.39%) | 11,469 |
| 23 Jun 2023 | INR | 686.05 | 699.8 | 678.65 | 697.95 | 697.95 | +12.7 (+1.85%) | 6,550 |
| 22 Jun 2023 | INR | 677.35 | 694 | 670.4 | 685.25 | 685.25 | +7.65 (+1.13%) | 10,861 |
| 21 Jun 2023 | INR | 654.65 | 679 | 649.25 | 677.6 | 677.6 | +27.1 (+4.17%) | 4,633 |
| 20 Jun 2023 | INR | 644.8 | 654.55 | 636 | 650.5 | 650.5 | +6.95 (+1.08%) | 3,120 |
| 19 Jun 2023 | INR | 635.05 | 645 | 634.5 | 643.55 | 643.55 | +12.8 (+2.03%) | 5,725 |
| 16 Jun 2023 | INR | 614.85 | 638.05 | 609.8 | 630.75 | 630.75 | +24.2 (+3.99%) | 8,385 |
| 15 Jun 2023 | INR | 602.1 | 614.5 | 598.1 | 606.55 | 606.55 | +4.4 (+0.73%) | 5,887 |
| 14 Jun 2023 | INR | 586.05 | 604.55 | 586.05 | 602.15 | 602.15 | +1.25 (+0.21%) | 2,501 |
| 13 Jun 2023 | INR | 594.05 | 607 | 594 | 600.9 | 600.9 | +2.9 (+0.48%) | 3,664 |
| 12 Jun 2023 | INR | 603.05 | 608.5 | 593.85 | 598 | 598 | -7.95 (-1.31%) | 3,176 |
| 9 Jun 2023 | INR | 616.9 | 622 | 601.95 | 605.95 | 605.95 | -15.3 (-2.46%) | 6,998 |
| 8 Jun 2023 | INR | 615.05 | 627.15 | 615.05 | 621.25 | 621.25 | -0.4 (-0.06%) | 3,461 |
| 7 Jun 2023 | INR | 607.6 | 626 | 607.6 | 621.65 | 621.65 | +16.9 (+2.79%) | 5,971 |
